本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,917.69 | +9.52 | +0.194% | 4,908.17 | 4,922.33 | 4,843.23 | ||
| 中证500指数 | 8,571.95 | +40.97 | +0.480% | 8,530.98 | 8,596.45 | 8,424.45 | ||
| 上证科创板50成份指数 | 1,848.66 | +33.21 | +1.829% | 1,815.45 | 1,854.52 | 1,796.04 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,101.24 | +7.51 | +0.183% | 4,093.73 | 4,110.78 | 4,055.83 | ||
| 上证380指数 | 7,343.89 | +25.31 | +0.346% | 7,318.58 | 7,362.48 | 7,225.89 | ||
| 上证180指数 | 10,150.86 | -41.52 | -0.407% | 10,192.38 | 10,186.86 | 10,049.11 | ||
| 上证50指数 | 2,914.95 | -19.76 | -0.673% | 2,934.71 | 2,928.18 | 2,893.57 | ||
| 上海A股指数 | 4,300.75 | +7.85 | +0.183% | 4,292.90 | 4,310.76 | 4,253.09 | ||
| 上海B股指数 | 280.56 | +0.29 | +0.103% | 280.27 | 280.90 | 278.80 | ||
| 上证国债指数 | 227.72 | +0.08 | +0.035% | 227.64 | 227.76 | 227.66 | ||
| 上证企业债指数 | 306.91 | +0.05 | +0.016% | 306.86 | 306.91 | 306.88 | ||
| 上证公司债指数 | 256.91 | +0.05 | +0.019% | 256.86 | 256.91 | 256.88 | ||
| 上证基金指数 | 7,253.19 | -8.94 | -0.123% | 7,262.13 | 7,254.37 | 7,241.20 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,025.58 | +28.53 | +0.714% | 3,997.05 | 4,033.56 | 3,964.17 | ||
| 商业指数 | 2,599.92 | -30.89 | -1.174% | 2,630.81 | 2,626.76 | 2,588.06 | ||
| 地产指数 | 3,910.12 | +1.22 | +0.031% | 3,908.90 | 3,947.61 | 3,890.56 | ||
| 公用指数 | 4,835.37 | +15.61 | +0.324% | 4,819.76 | 4,880.76 | 4,815.18 | ||
| 综合指数 | 3,214.19 | -32.48 | -1.000% | 3,246.67 | 3,245.46 | 3,201.17 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,874.31 | +137.84 | +0.876% | 15,736.47 | 15,889.83 | 15,504.79 | ||
| 深证综合指数 | 2,862.14 | +27.29 | +0.963% | 2,834.85 | 2,864.94 | 2,805.12 | ||
| 深证100指数 | 9,794.45 | +104.58 | +1.079% | 9,689.87 | 9,803.12 | 9,520.91 | ||
| 深圳A股指数 | 2,995.30 | +28.59 | +0.964% | 2,966.71 | 2,998.23 | 2,935.58 | ||
| 深圳B股指数 | 1,113.52 | -2.70 | -0.242% | 1,116.22 | 1,116.73 | 1,110.73 | ||
| 深证创新指数 | 3,184.88 | +47.21 | +1.505% | 3,137.67 | 3,191.11 | 3,107.98 | ||
| 深证中小企业100指数 | 9,613.08 | +18.82 | +0.196% | 9,594.26 | 9,623.04 | 9,435.34 | ||
| 深证创业板指数 | 4,130.82 | +85.05 | +2.102% | 4,045.77 | 4,135.38 | 3,971.72 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,938.99 | +92.58 | +2.407% | 3,846.41 | 3,944.70 | 3,833.97 | ||
| 原材料行业指数 | 4,156.30 | +24.71 | +0.598% | 4,131.59 | 4,176.23 | 4,058.53 | ||
| 工业行业指数 | 4,755.45 | +38.85 | +0.824% | 4,716.60 | 4,759.94 | 4,653.70 | ||
| 可选消费行业指数 | 6,357.59 | -71.61 | -1.114% | 6,429.20 | 6,402.83 | 6,273.27 | ||
| 主要消费行业指数 | 7,409.28 | -156.41 | -2.067% | 7,565.69 | 7,510.03 | 7,371.31 | ||
| 医药卫生行业指数 | 6,977.83 | -108.75 | -1.535% | 7,086.58 | 7,060.71 | 6,922.59 | ||
| 金融行业指数 | 6,438.69 | -79.78 | -1.224% | 6,518.47 | 6,513.61 | 6,397.28 | ||
| 信息技术行业指数 | 7,473.18 | +71.24 | +0.962% | 7,401.94 | 7,485.61 | 7,295.81 | ||
| 电信业务行业指数 | 20,799.83 | +1,037.34 | +5.249% | 19,762.49 | 20,813.97 | 19,381.37 | ||
| 公用事业行业指数 | 2,157.95 | +45.91 | +2.174% | 2,112.04 | 2,172.98 | 2,116.72 | ||
| 地产行业指数 | 1,555.47 | +3.79 | +0.244% | 1,551.68 | 1,565.71 | 1,533.79 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 28/05/2026 14:42 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |