本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,741.10 | +75.22 | +1.612% | 4,665.88 | 4,742.40 | 4,662.72 | ||
| 中证500指数 | 8,184.64 | +194.31 | +2.432% | 7,990.33 | 8,184.64 | 7,992.36 | ||
| 上证科创板50成份指数 | 1,788.85 | +71.17 | +4.143% | 1,717.68 | 1,788.85 | 1,718.61 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,982.65 | +55.47 | +1.412% | 3,927.18 | 3,983.51 | 3,924.47 | ||
| 上证380指数 | 7,151.63 | +150.98 | +2.157% | 7,000.65 | 7,151.63 | 6,991.27 | ||
| 上证180指数 | 9,983.19 | +133.65 | +1.357% | 9,849.54 | 9,986.14 | 9,843.01 | ||
| 上证50指数 | 2,945.41 | +29.28 | +1.004% | 2,916.13 | 2,946.42 | 2,907.71 | ||
| 上海A股指数 | 4,175.94 | +58.30 | +1.416% | 4,117.64 | 4,176.84 | 4,114.82 | ||
| 上海B股指数 | 281.58 | -0.44 | -0.156% | 282.02 | 281.96 | 281.09 | ||
| 上证国债指数 | 230.13 | +0.02 | +0.009% | 230.11 | 230.16 | 230.11 | ||
| 上证企业债指数 | 309.07 | +0.07 | +0.023% | 309.00 | 309.07 | 309.06 | ||
| 上证公司债指数 | 258.58 | +0.05 | +0.019% | 258.53 | 258.58 | 258.58 | ||
| 上证基金指数 | 7,341.42 | +104.97 | +1.451% | 7,236.45 | 7,341.42 | 7,247.52 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,833.79 | +74.45 | +1.980% | 3,759.34 | 3,833.79 | 3,760.93 | ||
| 商业指数 | 2,592.11 | +11.59 | +0.449% | 2,580.52 | 2,593.78 | 2,565.27 | ||
| 地产指数 | 3,848.36 | 0.00 | 0.000% | 3,848.36 | 3,850.20 | 3,811.18 | ||
| 公用指数 | 4,359.96 | -1.44 | -0.033% | 4,361.40 | 4,361.78 | 4,331.99 | ||
| 综合指数 | 3,327.45 | +18.00 | +0.544% | 3,309.45 | 3,330.72 | 3,300.49 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,704.27 | +349.96 | +2.438% | 14,354.31 | 14,704.55 | 14,348.47 | ||
| 深证综合指数 | 2,647.28 | +57.07 | +2.203% | 2,590.21 | 2,647.28 | 2,587.01 | ||
| 深证100指数 | 9,133.36 | +209.39 | +2.346% | 8,923.97 | 9,135.15 | 8,898.63 | ||
| 深圳A股指数 | 2,770.16 | +59.78 | +2.206% | 2,710.38 | 2,770.16 | 2,707.04 | ||
| 深圳B股指数 | 1,173.01 | -2.68 | -0.228% | 1,175.69 | 1,173.01 | 1,166.72 | ||
| 深证创新指数 | 2,880.71 | +58.89 | +2.087% | 2,821.82 | 2,880.71 | 2,806.02 | ||
| 深证中小企业100指数 | 9,002.37 | +203.30 | +2.310% | 8,799.07 | 9,003.50 | 8,808.40 | ||
| 深证创业板指数 | 3,740.16 | +113.86 | +3.140% | 3,626.30 | 3,740.16 | 3,604.17 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,888.74 | +70.61 | +1.849% | 3,818.13 | 3,892.22 | 3,801.98 | ||
| 原材料行业指数 | 3,931.32 | +97.94 | +2.555% | 3,833.38 | 3,931.32 | 3,842.71 | ||
| 工业行业指数 | 4,063.47 | +92.40 | +2.327% | 3,971.07 | 4,063.47 | 3,959.04 | ||
| 可选消费行业指数 | 5,913.56 | +43.23 | +0.736% | 5,870.33 | 5,918.13 | 5,838.37 | ||
| 主要消费行业指数 | 7,353.43 | -31.91 | -0.432% | 7,385.34 | 7,381.95 | 7,276.99 | ||
| 医药卫生行业指数 | 7,536.94 | +19.94 | +0.265% | 7,517.00 | 7,570.04 | 7,379.56 | ||
| 金融行业指数 | 6,701.75 | +41.51 | +0.623% | 6,660.24 | 6,709.60 | 6,634.86 | ||
| 信息技术行业指数 | 7,014.38 | +213.67 | +3.142% | 6,800.71 | 7,014.38 | 6,774.86 | ||
| 电信业务行业指数 | 18,465.20 | +892.14 | +5.077% | 17,573.06 | 18,485.28 | 17,498.89 | ||
| 公用事业行业指数 | 1,731.85 | +1.69 | +0.098% | 1,730.16 | 1,732.90 | 1,708.78 | ||
| 地产行业指数 | 1,432.63 | +11.87 | +0.835% | 1,420.76 | 1,434.34 | 1,408.96 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 17/08/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |