恒生指数
20,116.43
+233.30
+1.17%
成份股成交金额
349.286亿

前收市 19,883.13

最高　 20,165.46

52周高 23,241.74

开市　 19,911.50

最低　 19,908.57

52周低 14,794.16

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升41.850+0.400+0.965%6.09千万HKD
00002中电控股升65.150+0.600+0.930%6.87千万HKD
00003香港中华煤气升6.160+0.040+0.654%4.85千万HKD
00005汇丰控股升75.200+0.250+0.334%3.14亿HKD
00006电能实业升53.950+1.250+2.372%1.08亿HKD
00011恒生银行升94.750+1.150+1.229%7.94千万HKD
00012恒基地产升23.650+0.500+2.160%3.20千万HKD
00016新鸿基地产升75.050+2.000+2.738%1.37亿HKD
00027银河娱乐跌34.000-0.250-0.730%7.57千万HKD
00066港铁公司升27.150+0.150+0.556%9.96百万HKD
00101恒隆地产升6.290+0.070+1.125%1.43千万HKD
00175吉利汽车升15.360+0.260+1.722%2.31亿HKD
00241阿里健康升3.520+0.060+1.734%5.54千万HKD
00267中信股份升9.140+0.210+2.352%8.52千万HKD
00285比亚迪电子升41.650+2.150+5.443%4.33亿HKD
00288万洲国际升5.950+0.030+0.507%2.96千万HKD
00291华润啤酒升25.800+0.250+0.978%5.70千万HKD
00316东方海外国际升116.400+8.700+8.078%3.37亿HKD
00322康师傅控股升10.220+0.040+0.393%3.20千万HKD
00386中国石油化工股份升4.410+0.100+2.320%2.85亿HKD
00388香港交易所升301.200+3.600+1.210%4.26亿HKD
00669创科实业升102.700+0.900+0.884%8.42千万HKD
00688中国海外发展升12.500+0.100+0.806%1.12亿HKD
00700腾讯控股升420.800+0.600+0.143%24.52亿HKD
00762中国联通升7.400+0.120+1.648%1.67亿HKD
00823领展房产基金升32.950+0.350+1.074%1.05亿HKD
00836华润电力跌18.900-0.540-2.778%3.60亿HKD
00857中国石油股份升6.070+0.190+3.231%6.93亿HKD
00868信义玻璃升7.870+0.130+1.680%2.51千万HKD
00881中升控股升15.060+0.340+2.310%2.17千万HKD
00883中国海洋石油升18.740+0.440+2.404%9.70亿HKD
00939建设银行升6.490+0.090+1.406%13.29亿HKD
00941中国移动升76.200+0.450+0.594%9.82亿HKD
00960龙湖集团升10.340+0.180+1.772%5.77千万HKD
00968信义光能升3.160+0.150+4.983%1.06亿HKD
00981中芯国际升29.300+0.200+0.687%13.28亿HKD
00992联想集团升9.690+0.200+2.107%2.21亿HKD
01024快手－Ｗ升43.000+0.550+1.296%4.66亿HKD
01038长江基建集团升56.700+0.800+1.431%5.29千万HKD
01044恒安国际升22.550+0.500+2.268%1.99千万HKD
01088中国神华升32.750+0.500+1.550%4.12亿HKD
01093石药集团升4.830+0.030+0.625%1.10亿HKD
01099国药控股升22.100+0.400+1.843%4.02千万HKD
01109华润置地升23.200+0.750+3.341%1.70亿HKD
01113长实集团升31.700+0.700+2.258%7.56千万HKD
01177中国生物制药升3.250+0.030+0.932%3.88千万HKD
01209华润万象生活升29.100+0.950+3.375%3.62千万HKD
01211比亚迪股份升276.400+6.800+2.522%6.96亿HKD
01299友邦保险升56.750+1.300+2.344%8.58亿HKD
01378中国宏桥跌11.200-0.200-1.754%2.45亿HKD
01398工商银行升5.170+0.090+1.772%18.55亿HKD
01810小米集团－Ｗ升32.900+1.150+3.622%28.81亿HKD
01876百威亚太升7.380+0.030+0.408%3.36千万HKD
01928金沙中国有限公司跌21.400-0.050-0.233%6.31千万HKD
01929周大福升6.720+0.030+0.448%5.86百万HKD
01997九龙仓置业升20.050+0.130+0.653%1.37千万HKD
02015理想汽车－Ｗ升95.100+1.300+1.386%5.86亿HKD
02020安踏体育升80.750+0.750+0.938%1.29亿HKD
02269药明生物升17.560+0.180+1.036%2.25亿HKD
02313申洲国际升60.650+0.450+0.748%5.50千万HKD
02318中国平安升46.900+0.550+1.187%6.75亿HKD
02319蒙牛乳业升18.040+0.160+0.895%1.13亿HKD
02331李宁升16.720+0.160+0.966%1.29亿HKD
02359药明康德升56.050+0.400+0.719%5.88千万HKD
02382舜宇光学科技升70.050+1.450+2.114%3.54亿HKD
02388中银香港升25.200+0.350+1.408%8.59千万HKD
02628中国人寿升14.900+0.240+1.637%3.17亿HKD
02688新奥能源升57.000+0.950+1.695%3.83千万HKD
02899紫金矿业跌14.360-0.020-0.139%1.49亿HKD
03690美团－Ｗ跌154.400-1.200-0.771%22.51亿HKD
03692翰森制药升18.260+0.440+2.469%2.04千万HKD
03968招商银行升40.000+0.900+2.302%5.19亿HKD
03988中国银行升3.970+0.080+2.057%10.52亿HKD
06618京东健康升29.500+0.200+0.683%6.18千万HKD
06690海尔智家升27.800+0.750+2.773%1.18亿HKD
06862海底捞升17.040+0.280+1.671%7.38千万HKD
09618京东集团－ＳＷ升141.900+2.300+1.648%2.78亿HKD
09633农夫山泉升35.450+0.850+2.457%1.54亿HKD
09888百度集团－ＳＷ升86.250+1.700+2.011%2.39亿HKD
09901新东方－Ｓ升49.050+1.100+2.294%3.54千万HKD
09961携程集团—Ｓ升564.000+3.500+0.624%3.60亿HKD
09988阿里巴巴－Ｗ升83.700+2.700+3.333%29.38亿HKD
09999网易－Ｓ跌143.500-0.700-0.485%1.07亿HKD
回页顶
备注： 指数之数据更新时间为 24/12/2024 11:38
  上述股票报价延迟最少15分钟，更新时间为 24/12/2024 11:18