A80指数
8,376.46
-28.61
-0.34%

前收市 8,405.07

最高　 8,403.21

开市　 8,396.01

最低　 8,357.21

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.950-0.110-0.995%6.22亿6千万5.2899深股通
深000063中兴通讯38.030+0.810+2.176%53.78亿1亿32.5043深股通
深000333美的集团78.930-2.000-2.471%21.34亿3千万13.6086深股通
深000568泸州老窖82.810-1.870-2.208%6.58亿8百万11.2514深股通
深000651格力电器37.430-0.430-1.136%8.82亿2千万7.1981深股通
深000725京东方Ａ6.170+0.250+4.223%109.91亿18亿38.5625深股通
深000858五粮液78.290-1.340-1.683%10.88亿1千万33.9388深股通
深002142宁波银行31.700-0.400-1.246%4.00亿1千万7.3893深股通
深002352顺丰控股32.520-1.070-3.185%10.02亿3千万14.583深股通
深002371北方华创668.820-13.400-1.964%36.92亿6百万87.4892深股通
深002415海康威视31.200+0.490+1.596%11.01亿4千万20.1811深股通
深002475立讯精密67.520-0.630-0.924%58.08亿9千万29.4847深股通
深002594比亚迪89.950-0.870-0.958%17.92亿2千万25.1257深股通
深002714牧原股份34.960-0.320-0.907%7.02亿2千万12.1389深股通
深003816中国广核4.360-0.060-1.357%2.92亿7千万22.5907深股通
深300059东方财富19.160+0.270+1.429%62.27亿3亿25.0458深股通
深300124汇川技术70.350+1.050+1.515%16.50亿2千万37.6203深股通
深300274阳光电源155.290+6.190+4.152%74.96亿5千万23.7084深股通
深300308中际旭创1,260.000+15.000+1.205%177.67亿1千万128.5714深股通
深300476胜宏科技350.450+5.950+1.727%82.85亿2千万69.9501深股通
深300502新易盛551.790+11.300+2.091%137.95亿3千万80.3855深股通
深300750宁德时代405.870+7.770+1.952%87.98亿2千万25.1468深股通
深300760迈瑞医疗143.380-3.120-2.130%6.56亿5百万21.3532深股通
深300999金龙鱼25.190-0.610-2.364%1.28亿5百万43.431深股通
深302132中航成飞61.050+0.090+0.148%2.69亿4百万47.5286深股通
沪600000浦发银行9.450-0.080-0.839%3.06亿3千万6.2171沪股通
沪600016民生银行3.600-0.030-0.826%4.16亿1亿5.7143沪股通
沪600019宝钢股份5.890-0.080-1.340%4.27亿7千万12.2708沪股通
沪600025华能水电9.570-0.070-0.726%1.98亿2千万21.2667沪股通
沪600028中国石化4.960-0.030-0.601%8.06亿2亿18.9313沪股通
沪600030中信证券27.090+0.230+0.856%34.45亿1亿13.8214沪股通
沪600031三一重工18.970-0.220-1.146%7.69亿4千万19.2902沪股通
沪600036招商银行38.580-0.370-0.950%16.74亿4千万6.7684沪股通
沪600050中国联通4.360-0.040-0.909%2.96亿7千万14.9264沪股通
沪600104上汽集团10.670-0.120-1.112%4.35亿4千万12.0565沪股通
沪600150中国船舶36.040+0.130+0.362%16.30亿5千万29.0645沪股通
沪600276恒瑞医药47.280-0.600-1.253%14.19亿3千万39.7311沪股通
沪600309万华化学71.120-2.380-3.238%20.47亿3千万17.8246沪股通
沪600406国电南瑞23.630+0.170+0.725%8.81亿4千万22.7212沪股通
沪600519贵州茅台1,256.020-15.080-1.186%26.66亿2百万19.1292沪股通
沪600690海尔智家20.640-0.330-1.574%5.14亿2千万9.7358沪股通
沪600809山西汾酒117.990-1.290-1.081%4.14亿3百万11.754沪股通
沪600887伊利股份24.920-0.490-1.928%9.73亿4千万13.6175沪股通
沪600900长江电力27.240-0.330-1.197%18.56亿7千万19.3178沪股通
沪600919江苏银行11.550-0.260-2.202%7.12亿6千万6.5625沪股通
沪600930华电新能5.710-0.090-1.552%2.85亿5千万31.7222
沪601066中信建投25.560-0.370-1.427%5.88亿2千万23.4495沪股通
沪601088中国神华42.510-0.880-2.028%20.41亿5千万15.9812沪股通
沪601127赛力斯69.160+0.960+1.408%9.53亿1千万18.7935沪股通
沪601138工业富联73.030-0.370-0.504%87.43亿1亿41.0281沪股通
沪601166兴业银行18.120-0.110-0.603%8.05亿4千万5.237沪股通
沪601211国泰海通17.680+0.190+1.086%18.71亿1亿10.1609沪股通
沪601225陕西煤业24.630-0.630-2.494%10.15亿4千万14.237沪股通
沪601288农业银行6.620-0.060-0.898%11.70亿2亿8.4872沪股通
沪601318中国平安52.980-1.250-2.305%28.97亿5千万6.8984沪股通
沪601319中国人保6.980-0.180-2.514%3.41亿5千万6.6476沪股通
沪601328交通银行6.960-0.050-0.713%6.71亿10千万6.4444沪股通
沪601398工商银行7.420-0.150-1.982%16.07亿2亿7.42沪股通
沪601601中国太保32.680-0.570-1.714%8.29亿3千万5.8777沪股通
沪601628中国人寿36.030-0.500-1.369%7.46亿2千万6.611沪股通
沪601633长城汽车17.440-0.300-1.691%2.37亿1千万15.0345沪股通
沪601658邮储银行5.060-0.050-0.978%3.59亿7千万6.9315沪股通
沪601668中国建筑4.710-0.040-0.842%4.18亿9千万5.0106沪股通
沪601728中国电信6.000-0.050-0.826%4.09亿7千万16.6667沪股通
沪601766中国中车5.740-0.020-0.347%3.96亿7千万12.4783沪股通
沪601816京沪高铁4.790-0.080-1.643%10.96亿2亿17.8067沪股通
沪601818光大银行3.180-0.010-0.313%2.40亿8千万5.4828沪股通
沪601857中国石油10.010-0.120-1.185%9.58亿10千万11.6395沪股通
沪601888中国中免58.170-0.910-1.540%12.80亿2千万33.5583沪股通
沪601899紫金矿业30.770-0.540-1.725%47.94亿2亿15.7795沪股通
沪601919中远海控14.270-0.220-1.518%9.66亿7千万7.1709沪股通
沪601985中国核电9.310+0.060+0.649%11.37亿1亿20.5519沪股通
沪601988中国银行6.020-0.110-1.794%8.38亿1亿8.1351沪股通
沪601998中信银行7.580-0.050-0.655%2.41亿3千万6.3167沪股通
沪603259药明康德98.760-0.610-0.614%15.54亿2千万14.7403沪股通
沪603288海天味业33.670-0.470-1.377%2.85亿8百万27.374沪股通
沪603993洛阳钼业20.440-0.480-2.294%62.49亿3亿21.5158沪股通
沪688041海光信息294.470-4.850-1.620%50.86亿2千万267.7沪股通
沪688256寒武纪1,318.080-16.920-1.267%80.52亿6百万398.3679沪股通
沪688981中芯国际130.490-0.030-0.023%61.45亿5千万207.127沪股通
回页顶
备注： 指数之数据更新时间为 16/06/2026 11:57
  上述股票报价延迟最少15分钟，更新时间为 16/06/2026 11:42
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)