A80指数
8,112.98
-15.11
-0.19%

前收市 8,128.09

最高　 8,162.60

开市　 8,157.34

最低　 8,087.85

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.840-0.100-0.914%15.70亿1亿5.0419深股通
深000063中兴通讯39.650-0.550-1.368%38.59亿10千万22.5284深股通
深000333美的集团75.340-0.760-0.999%47.59亿6千万13.8493深股通
深000568泸州老窖112.940+0.580+0.516%15.60亿1千万12.3028深股通
深000651格力电器38.330-0.580-1.491%27.76亿7千万6.5746深股通
深000725京东方Ａ4.530-0.030-0.658%36.82亿8亿32.3571深股通
深000858五粮液100.700-0.320-0.317%26.97亿3千万12.2712深股通
深002142宁波银行30.000-0.550-1.800%13.64亿5千万7.5949深股通
深002352顺丰控股37.680-0.180-0.475%14.71亿4千万17.8578深股通
深002371北方华创502.000+4.320+0.868%59.38亿1千万64.1001深股通
深002415海康威视32.030+0.130+0.408%19.43亿6千万24.6956深股通
深002475立讯精密53.280-0.440-0.819%81.25亿2亿28.6452深股通
深002594比亚迪93.340+1.530+1.666%65.53亿7千万20.2328深股通
深002714牧原股份45.140+0.110+0.244%27.51亿6千万13.6788深股通
深003816中国广核3.860+0.020+0.521%6.08亿2亿18.0374深股通
深300059东方财富22.780-0.120-0.524%58.39亿3亿37.424深股通
深300124汇川技术76.410-2.030-2.588%34.26亿4千万47.7562深股通
深300274阳光电源152.900-5.290-3.344%147.57亿10千万28.7406深股通
深300308中际旭创628.000+12.400+2.014%208.20亿3千万133.0508深股通
深300750宁德时代339.990+0.590+0.174%156.38亿5千万29.3601深股通
深300760迈瑞医疗188.060-4.100-2.134%27.10亿1千万19.5172深股通
深300999金龙鱼29.580-0.020-0.068%3.36亿1千万64.3043深股通
沪600000浦发银行10.050-0.150-1.471%14.16亿1亿7.3897沪股通
沪600016民生银行3.730-0.010-0.267%13.80亿4亿5.8281沪股通
沪600018上港集团4.950-0.060-1.198%9.47亿2亿7.6863沪股通
沪600019宝钢股份7.300+0.140+1.955%18.10亿2亿21.4706沪股通
沪600025华能水电8.970-0.060-0.664%2.43亿3千万20.3864沪股通
沪600028中国石化6.400+0.030+0.471%31.32亿5亿15.4217沪股通
沪600030中信证券27.940+0.080+0.287%48.06亿2亿19.8156沪股通
沪600031三一重工22.250-0.580-2.541%24.47亿1亿31.5111沪股通
沪600036招商银行37.800-0.300-0.787%77.57亿2亿6.6784沪股通
沪600050中国联通5.150+0.080+1.578%28.92亿6亿17.637沪股通
沪600104上汽集团14.200-0.180-1.252%13.55亿10千万97.931沪股通
沪600150中国船舶34.690-0.210-0.602%33.35亿10千万42.8272沪股通
沪600276恒瑞医药56.550-0.650-1.136%49.93亿9千万56.55沪股通
沪600309万华化学87.310+2.610+3.081%71.34亿8千万21.0386沪股通
沪600406国电南瑞25.510+0.130+0.512%29.34亿1亿26.8526沪股通
沪600436片仔癀156.100-1.400-0.889%12.88亿8百万31.6633沪股通
沪600519贵州茅台1,323.690-19.320-1.439%101.35亿8百万19.2845沪股通
沪600690海尔智家25.130-0.370-1.451%17.43亿7千万12.4406沪股通
沪600809山西汾酒161.290+0.030+0.019%12.54亿8百万16.0721沪股通
沪600887伊利股份26.140-0.230-0.872%21.40亿8千万19.6541沪股通
沪600900长江电力25.650-0.280-1.080%59.86亿2亿19.3133沪股通
沪600919江苏银行9.800-0.030-0.305%18.09亿2亿5.9394沪股通
沪600930华电新能6.020-0.030-0.496%5.50亿9千万--
沪601012隆基绿能18.820-0.380-1.979%49.17亿3亿--沪股通
沪601066中信建投24.130-0.280-1.147%4.83亿2千万30.5443沪股通
沪601088中国神华41.180+0.530+1.304%26.86亿7千万13.9451沪股通
沪601127赛力斯108.360-4.220-3.748%39.58亿4千万27.5025沪股通
沪601138工业富联60.690-0.280-0.459%105.59亿2亿51.8718沪股通
沪601166兴业银行18.550-0.270-1.435%38.18亿2亿5.2849沪股通
沪601211国泰海通19.630-0.160-0.808%31.55亿2亿14.1223沪股通
沪601225陕西煤业21.880+0.540+2.530%21.89亿1亿9.4719沪股通
沪601288农业银行6.800-0.090-1.306%35.78亿5亿9.0667沪股通
沪601318中国平安64.750-0.560-0.857%129.53亿2亿9.0433沪股通
沪601319中国人保9.080-0.050-0.548%8.99亿10千万9.3608沪股通
沪601328交通银行6.550-0.060-0.908%21.61亿3亿5.6466沪股通
沪601398工商银行7.200-0.030-0.415%32.99亿5亿7.3469沪股通
沪601601中国太保44.180-0.020-0.045%23.75亿5千万9.4604沪股通
沪601628中国人寿48.340-0.160-0.330%12.84亿3千万12.7884沪股通
沪601633长城汽车20.870-0.220-1.043%4.26亿2千万14.0067沪股通
沪601658邮储银行5.040-0.020-0.395%9.08亿2亿6.2222沪股通
沪601668中国建筑4.960-0.060-1.195%33.33亿7亿4.4685沪股通
沪601728中国电信5.930+0.170+2.951%30.95亿5亿16.4722沪股通
沪601766中国中车6.340-0.100-1.553%35.98亿6亿14.7442沪股通
沪601816京沪高铁4.860-0.050-1.018%16.29亿3亿18.6923沪股通
沪601818光大银行3.320-0.040-1.190%24.11亿7亿5.3548沪股通
沪601857中国石油10.770+0.330+3.161%53.65亿5亿11.9667沪股通
沪601888中国中免89.840-0.960-1.057%40.75亿5千万43.5588沪股通
沪601899紫金矿业42.300+1.690+4.162%272.85亿7亿34.9587沪股通
沪601919中远海控14.3700.0000.000%27.23亿2亿4.6656沪股通
沪601985中国核电8.620-0.090-1.033%15.35亿2亿18.6177沪股通
沪601988中国银行5.340+0.010+0.188%17.74亿3亿7.12沪股通
沪601998中信银行7.250-0.090-1.226%7.28亿10千万5.9426沪股通
沪603259药明康德95.700-0.090-0.094%43.61亿5千万29.1768沪股通
沪603288海天味业34.970-0.440-1.243%8.29亿2千万30.6754沪股通
沪688041海光信息268.310-2.440-0.901%91.99亿3千万323.2651沪股通
沪688111金山办公346.200-6.800-1.926%28.16亿8百万97.2472沪股通
沪688256寒武纪1,282.780-18.110-1.392%90.13亿7百万--沪股通
沪688981中芯国际128.550+4.500+3.628%126.45亿10千万279.4565沪股通
回页顶
备注： 指数之数据更新时间为 28/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 28/01/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)