综合中型股指数
5,449.02
+58.10
+1.08%
成份股成交金额
275.672亿

前收市 5,390.92

最高　 5,453.60

52周高 5,452.99

开市　 5,407.01

最低　 5,395.07

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.780+0.050+0.873%2.37千万HKD
00013和黄医药跌23.840-0.160-0.667%4.03千万HKD
00014希慎兴业跌21.640-0.140-0.643%2.01千万HKD
00017新世界发展跌10.250-0.190-1.820%9.89千万HKD
00019太古股份公司Ａ升75.400+0.050+0.066%2.39千万HKD
00020商汤－Ｗ升2.560+0.100+4.065%9.81亿HKD
00087太古股份公司Ｂ升12.600+0.070+0.559%2.86百万HKD
00101恒隆地产升9.390+0.280+3.074%1.05亿HKD
00123越秀地产升4.280+0.110+2.638%4.53千万HKD
00136中国儒意升2.190+0.050+2.336%9.17千万HKD
00142第一太平升6.320+0.110+1.771%1.90千万HKD
00144招商局港口升15.690+0.280+1.817%1.95千万HKD
00148建滔集团升32.060+0.460+1.456%6.76千万HKD
00152深圳国际升8.850+0.090+1.027%1.16千万HKD
00168青岛啤酒股份跌49.500-0.900-1.786%1.45亿HKD
00189东岳集团升12.450+0.240+1.966%9.34千万HKD
00220统一企业中国跌7.790-0.100-1.267%1.56千万HKD
00257光大环境升4.810+0.030+0.628%2.04千万HKD
00268金蝶国际升14.120+0.280+2.023%2.19亿HKD
00270粤海投资升7.110+0.070+0.994%3.93千万HKD
00293国泰航空升12.350+0.060+0.488%3.80千万HKD
00300美的集团跌83.650-0.700-0.830%1.90亿HKD
00303伟易达跌60.500-0.700-1.144%1.97千万HKD
00325布鲁可跌78.100-0.750-0.951%2.43千万HKD
00354中国软件国际不变5.2300.0000.000%4.39千万HKD
00358江西铜业股份升48.900+2.900+6.304%10.20亿HKD
00371北控水务集团升2.640+0.040+1.538%1.25千万HKD
00384中国燃气升7.920+0.110+1.408%2.50千万HKD
00390中国中铁升4.520+0.200+4.630%2.37亿HKD
00392北京控股升35.360+0.720+2.079%2.11千万HKD
00425敏实集团跌36.920-1.220-3.199%1.26亿HKD
00467联合能源集团升0.580+0.060+11.538%1.32亿HKD
00512远大医药升7.970+0.070+0.886%1.27千万HKD
00522ASMPT升106.400+0.100+0.094%8.99千万HKD
00551裕元集团跌16.670-0.320-1.883%2.24千万HKD
00570中国中药跌2.120-0.070-3.196%5.52千万HKD
00586海螺创业升10.760+0.460+4.466%7.89千万HKD
00631三一国际升12.520+0.520+4.333%1.91亿HKD
00636KLN升7.280+0.070+0.971%3.55百万HKD
00656复星国际升4.280+0.120+2.885%2.43千万HKD
00670中国东方航空股份跌5.440-0.180-3.203%1.00亿HKD
00683嘉里建设升23.900+0.240+1.014%2.47千万HKD
00728中国电信升5.370+0.270+5.294%4.38亿HKD
00753中国国航跌7.030-0.110-1.541%1.11亿HKD
00754合生创展集团升3.300+0.120+3.774%9.00百万HKD
00763中兴通讯跌29.040-0.120-0.412%1.87亿HKD
00772阅文集团跌36.640-0.120-0.326%4.44千万HKD
00780同程旅行跌23.000-0.520-2.211%6.98千万HKD
00788中国铁塔升11.430+0.220+1.963%9.03千万HKD
00817中国金茂升1.630+0.120+7.947%1.55亿HKD
00853微创医疗升12.340+0.030+0.244%9.58千万HKD
00867康哲药业升13.820+0.020+0.145%2.37千万HKD
00868信义玻璃升9.770+0.570+6.196%1.78亿HKD
00880澳博控股跌2.440-0.010-0.408%3.75千万HKD
00881中升控股跌12.260-0.090-0.729%2.62千万HKD
00902华能国际电力股份跌5.800-0.010-0.172%7.45千万HKD
00914海螺水泥升25.180+0.720+2.944%1.25亿HKD
00916龙源电力升7.130+0.140+2.003%5.70千万HKD
00917趣致集团升27.940+0.060+0.215%1.10亿HKD
00966中国太平升24.980+0.220+0.889%1.81亿HKD
00968信义光能不变3.4300.0000.000%1.19亿HKD
01030新城发展升2.350+0.110+4.911%4.48千万HKD
01044恒安国际升27.400+0.120+0.440%2.47千万HKD
01055中国南方航空股份跌5.770-0.230-3.833%9.00千万HKD
01060大麦娱乐不变0.9700.0000.000%8.50千万HKD
01066威高股份升5.240+0.040+0.769%2.10千万HKD
01099国药控股升21.080+0.280+1.346%5.14千万HKD
01114华晨中国跌4.010-0.020-0.496%4.67千万HKD
01128永利澳门不变5.9100.0000.000%1.56千万HKD
01171兖矿能源升11.370+0.320+2.896%1.51亿HKD
01199中远海运港口升6.180+0.240+4.040%6.58千万HKD
01208五矿资源升11.120+0.220+2.018%7.19亿HKD
01258中国有色矿业升16.680+0.500+3.090%2.00亿HKD
01308海丰国际升29.120+1.140+4.074%1.55亿HKD
01313华润建材科技升1.700+0.030+1.796%1.79千万HKD
01316耐世特跌6.600-0.540-7.563%1.42亿HKD
01318毛戈平跌84.300-2.500-2.880%4.55千万HKD
01336新华保险跌62.300-0.300-0.479%3.51亿HKD
01339中国人民保险集团升6.720+0.020+0.299%1.06亿HKD
01347华虹半导体升118.800+4.600+4.028%22.93亿HKD
01357美图公司跌8.010-0.040-0.497%1.39亿HKD
01359中国信达升1.260+0.030+2.439%6.90千万HKD
01364古茗跌28.300-1.040-3.545%1.43亿HKD
01368特步国际升5.030+0.020+0.399%2.51千万HKD
01415高伟电子升31.500+0.480+1.547%6.21千万HKD
01530三生制药跌23.900-0.180-0.748%2.21亿HKD
01548金斯瑞生物科技跌12.800-0.380-2.883%7.79千万HKD
01579颐海国际跌14.430-0.310-2.103%2.89千万HKD
01585雅迪控股跌11.160-0.190-1.674%5.65千万HKD
01735中环新能源升8.120+0.020+0.247%1.25千万HKD
01766中国中车升5.870+0.090+1.557%5.34千万HKD
01776广发证券跌18.590-0.150-0.800%8.72千万HKD
01797东方甄选跌22.100-0.520-2.299%1.11亿HKD
01800中国交通建设升5.100+0.050+0.990%4.49千万HKD
01811中广核新能源升2.650+0.040+1.533%7.79百万HKD
01816中广核电力升3.180+0.070+2.251%8.78千万HKD
01818招金矿业升40.360+1.940+5.049%6.48亿HKD
01828富卫集团升37.600+0.060+0.160%6.40百万HKD
01833平安好医生升15.190+0.190+1.267%1.07亿HKD
01882海天国际升24.540+0.200+0.822%3.06千万HKD
01888建滔积层板升15.330+0.420+2.817%1.43亿HKD
01898中煤能源升11.220+0.200+1.815%7.42千万HKD
01907中国旭阳集团升2.480+0.050+2.058%2.83千万HKD
01908建发国际集团升15.420+0.590+3.978%5.58千万HKD
01910新秀丽跌20.060-0.460-2.242%4.82千万HKD
01918融创中国升1.010+0.020+2.020%7.73千万HKD
01919中远海控升13.790+0.220+1.621%2.86亿HKD
01988民生银行升3.870+0.020+0.519%1.09亿HKD
01999敏华控股跌4.770-0.040-0.832%7.81百万HKD
02005石四药集团升2.980+0.020+0.676%3.31百万HKD
02018瑞声科技跌37.760-0.080-0.211%4.84千万HKD
02039中集集团跌8.810-0.110-1.233%2.54百万HKD
02096先声药业升12.000+0.060+0.503%6.88千万HKD
02099中国黄金国际升232.400+3.600+1.573%4.57亿HKD
02128中国联塑升5.760+0.140+2.491%4.45千万HKD
02186绿叶制药跌2.870-0.030-1.034%1.16千万HKD
02202万科企业升3.700+0.090+2.493%1.14亿HKD
02228晶泰控股跌12.390-0.180-1.432%8.30亿HKD
02252微创机器人－Ｂ跌29.300-0.380-1.280%1.42亿HKD
02268药明合联跌65.150-0.850-1.288%1.55亿HKD
02282美高梅中国升12.820+0.010+0.078%3.04千万HKD
02314理文造纸升3.420+0.080+2.395%1.32千万HKD
02331李宁跌20.000-0.300-1.478%2.56亿HKD
02333长城汽车升13.220+0.080+0.609%6.69千万HKD
02338潍柴动力跌26.700-0.020-0.075%3.38亿HKD
02357中航科工升4.320+0.070+1.647%5.11千万HKD
02359药明康德跌112.100-1.500-1.320%3.86亿HKD
02367巨子生物跌33.500-0.220-0.652%9.31千万HKD
02380中国电力升3.310+0.030+0.915%3.32千万HKD
02432越疆跌39.260-0.720-1.801%6.57千万HKD
02460华润饮料跌10.240-0.120-1.158%9.08百万HKD
02498速腾聚创跌35.200-0.040-0.114%7.14千万HKD
02525禾赛－Ｗ跌200.800-6.000-2.901%1.00亿HKD
02533黑芝麻智能不变20.7800.0000.000%4.70千万HKD
02555茶百道跌6.500-0.130-1.961%2.40百万HKD
02556迈富时跌44.440-2.240-4.799%2.34亿HKD
02577英诺赛科升59.850+0.300+0.504%1.83亿HKD
02580奥克斯电气跌13.370-0.050-0.373%8.19百万HKD
02587健康之路跌4.960-0.010-0.201%1.94千万HKD
02588中银航空租赁不变82.2500.0000.000%1.94千万HKD
02590极智嘉－Ｗ升31.800+0.460+1.468%3.63千万HKD
02591银诺医药－Ｂ跌29.400-2.140-6.785%6.20千万HKD
02600中国铝业升14.760+1.400+10.479%9.53亿HKD
02602万物云跌18.570-0.260-1.381%4.10千万HKD
02607上海医药跌12.100-0.010-0.083%9.86百万HKD
02611国泰海通升16.860+0.120+0.717%8.96千万HKD
02643曹操出行跌33.840-1.820-5.104%8.08千万HKD
02669中海物业跌4.330-0.530-10.905%3.50亿HKD
02689玖龙纸业升7.420+0.160+2.204%2.70千万HKD
02799中信金融资产升0.860+0.040+4.878%4.39千万HKD
02869绿城服务跌4.270-0.010-0.234%2.11千万HKD
02883中海油田服务升9.100+0.510+5.937%1.33亿HKD
03311中国建筑国际升9.260+0.160+1.758%3.44千万HKD
03320华润医药跌4.560-0.040-0.870%2.11千万HKD
03323中国建材升5.650+0.270+5.019%1.54亿HKD
03360远东宏信跌7.490-0.010-0.133%2.42千万HKD
03606福耀玻璃升66.350+0.350+0.530%5.58千万HKD
03633中裕能源升2.810+0.010+0.357%5.89百万HKD
03668兖煤澳大利亚升30.860+0.600+1.983%1.49千万HKD
03750宁德时代升469.400+2.400+0.514%7.93亿HKD
03800协鑫科技不变1.1200.0000.000%1.65亿HKD
03808中国重汽升36.260+1.560+4.496%2.98亿HKD
03888金山软件升31.340+0.520+1.687%1.99亿HKD
03896金山云升7.750+0.200+2.649%13.92亿HKD
03898时代电气升44.660+1.860+4.346%1.60亿HKD
03899中集安瑞科跌11.150-0.110-0.977%8.21千万HKD
03900绿城中国升10.500+0.660+6.707%1.52亿HKD
03908中金公司不变21.3400.0000.000%1.66亿HKD
03918金界控股升4.500+0.130+2.975%1.07千万HKD
03933联邦制药跌12.000-0.160-1.316%4.17千万HKD
03993洛阳钼业升23.640+0.760+3.322%5.70亿HKD
03998波司登升4.570+0.010+0.219%5.40千万HKD
06030中信证券跌28.840-0.080-0.277%1.23亿HKD
06060众安在綫跌16.920-0.060-0.353%4.58千万HKD
06078海吉亚医疗跌13.100-0.180-1.355%1.49千万HKD
06088FIT HON TENG升5.040+0.080+1.613%1.17亿HKD
06098碧桂园服务跌6.240-0.030-0.478%3.73千万HKD
06110滔搏升2.840+0.040+1.429%1.34千万HKD
06181老铺黄金跌815.500-6.500-0.791%8.16亿HKD
06186中国飞鹤不变3.8200.0000.000%5.19千万HKD
06699时代天使升69.150+0.250+0.363%1.48千万HKD
06808高鑫零售跌1.510-0.010-0.658%5.59百万HKD
06818中国光大银行升3.250+0.030+0.932%2.42千万HKD
06881中国银河升10.570+0.150+1.440%9.81千万HKD
06886HTSC升18.930+0.400+2.159%8.67千万HKD
06979珍酒李渡跌8.590-0.110-1.264%3.55千万HKD
06990科伦博泰生物－Ｂ升419.000+8.800+2.145%9.37千万HKD
06993蓝月亮集团跌2.840-0.050-1.730%93.19万HKD
09606映恩生物－Ｂ升340.600+2.000+0.591%9.23千万HKD
09688再鼎医药跌13.650-0.060-0.438%6.21千万HKD
09690途虎－Ｗ跌15.880-0.020-0.126%5.49百万HKD
09698万国数据－ＳＷ升45.540+1.100+2.475%2.64亿HKD
09863零跑汽车跌42.140-0.240-0.566%2.93亿HKD
09880优必选升141.600+0.500+0.354%3.90亿HKD
09896名创优品升37.060+0.360+0.981%6.06千万HKD
09898微博－ＳＷ升85.750+1.150+1.359%3.69百万HKD
09899网易云音乐升185.000+2.600+1.425%3.30千万HKD
09926康方生物跌111.000-2.400-2.116%3.92亿HKD
09973奇瑞汽车跌28.620-0.380-1.310%5.51千万HKD
09985卫龙美味升12.490+0.090+0.726%1.14千万HKD
回页顶
备注： 指数之数据更新时间为 28/01/2026 12:59
  上述股票报价延迟最少15分钟，更新时间为 28/01/2026 12:42