国企指数
9,456.36
+211.48
+2.29%
成份股成交金额
682.496亿

前收市 9,244.88

最高　 9,479.81

52周高 9,770.21

开市　 9,302.93

最低　 9,270.45

52周低 7,100.61

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升16.600+0.070+0.423%4.43亿HKD
00267中信股份升12.590+0.270+2.192%1.73亿HKD
00291华润啤酒升25.600+0.020+0.078%1.20亿HKD
00386中国石油化工股份升5.460+0.200+3.802%15.62亿HKD
00688中国海外发展升13.850+0.270+1.988%1.90亿HKD
00700腾讯控股升620.000+13.000+2.142%83.75亿HKD
00762中国联通升8.070+0.350+4.534%5.15亿HKD
00857中国石油股份升9.290+0.480+5.448%11.47亿HKD
00883中国海洋石油升24.900+1.380+5.867%35.76亿HKD
00939建设银行升8.010+0.240+3.089%16.98亿HKD
00941中国移动升81.150+2.650+3.376%21.97亿HKD
00981中芯国际升78.600+2.000+2.611%39.12亿HKD
00992联想集团升9.020+0.140+1.577%4.43亿HKD
01024快手－Ｗ升81.500+2.700+3.426%17.92亿HKD
01088中国神华升43.220+1.200+2.856%4.45亿HKD
01093石药集团升10.400+0.460+4.628%14.74亿HKD
01109华润置地升29.240+0.760+2.669%6.02亿HKD
01211比亚迪股份升99.850+1.550+1.577%11.69亿HKD
01288农业银行升5.600+0.070+1.266%2.90亿HKD
01378中国宏桥升39.620+2.140+5.710%10.23亿HKD
01398工商银行升6.580+0.220+3.459%15.00亿HKD
01658邮储银行升5.170+0.090+1.772%1.19亿HKD
01801信达生物升83.150+1.300+1.588%4.50亿HKD
01810小米集团－Ｗ升36.060+0.500+1.406%27.12亿HKD
02015理想汽车－Ｗ升67.200+1.900+2.910%4.40亿HKD
02020安踏体育跌77.050-0.850-1.091%9.55亿HKD
02057中通快递－Ｗ升174.100+5.200+3.079%1.04亿HKD
02313申洲国际升62.900+1.050+1.698%1.83亿HKD
02318中国平安升70.700+1.000+1.435%17.67亿HKD
02319蒙牛乳业升16.080+0.380+2.420%1.89亿HKD
02328中国财险升16.050+0.320+2.034%2.58亿HKD
02382舜宇光学科技升63.550+0.400+0.633%2.12亿HKD
02628中国人寿升34.740+0.640+1.877%20.19亿HKD
02899紫金矿业升44.540+1.140+2.627%33.96亿HKD
03328交通银行升6.770+0.130+1.958%1.55亿HKD
03690美团－Ｗ升97.650+1.100+1.139%17.68亿HKD
03968招商银行升47.900+0.720+1.526%5.13亿HKD
03988中国银行升4.660+0.150+3.326%8.71亿HKD
06160百济神州升207.200+5.000+2.473%3.17亿HKD
06618京东健康升65.250+1.000+1.556%2.00亿HKD
06690海尔智家跌25.480-0.420-1.622%2.07亿HKD
09618京东集团－ＳＷ升115.900+2.400+2.115%6.36亿HKD
09633农夫山泉升50.000+0.900+1.833%1.38亿HKD
09868小鹏汽车－Ｗ升73.700+1.050+1.445%6.05亿HKD
09888百度集团－ＳＷ升155.800+0.600+0.387%8.16亿HKD
09961携程集团—Ｓ跌493.000-6.400-1.282%13.44亿HKD
09987百胜中国升396.800+8.400+2.163%1.27亿HKD
09988阿里巴巴－Ｗ升172.700+2.800+1.648%102.92亿HKD
09992泡泡玛特升228.200+12.000+5.550%20.34亿HKD
09999网易－Ｓ升212.000+5.000+2.415%5.74亿HKD
回页顶
备注： 指数之数据更新时间为 28/01/2026 13:02
  上述股票报价延迟最少15分钟，更新时间为 28/01/2026 12:46