A80指数
8,195.35
-54.06
-0.66%

前收市 8,249.41

最高　 8,232.45

开市　 8,232.45

最低　 8,175.85

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.010-0.080-0.721%7.98亿7千万5.3188深股通
深000063中兴通讯35.330-0.070-0.198%21.65亿6千万30.1966深股通
深000333美的集团78.650+0.750+0.963%21.82亿3千万13.5603深股通
深000568泸州老窖101.200-1.850-1.795%9.35亿9百万11.024深股通
深000651格力电器36.950-0.370-0.991%14.41亿4千万6.3379深股通
深000725京东方Ａ4.020-0.010-0.248%12.45亿3亿25.125深股通
深000858五粮液101.860-1.580-1.527%17.05亿2千万12.4126深股通
深002142宁波银行31.140-0.160-0.511%4.50亿1千万7.8835深股通
深002352顺丰控股36.700-0.860-2.290%10.67亿3千万16.4574深股通
深002371北方华创469.910-3.650-0.771%44.81亿10百万60.0026深股通
深002415海康威视33.130-0.410-1.222%26.55亿8千万25.5438深股通
深002475立讯精密59.750-0.700-1.158%80.48亿1亿26.0917深股通
深002594比亚迪103.780-1.760-1.668%45.96亿4千万28.9888深股通
深002714牧原股份45.530-0.910-1.960%17.82亿4千万15.809深股通
深003816中国广核4.390-0.030-0.679%4.86亿1亿22.7461深股通
深300059东方财富20.040-0.020-0.100%43.07亿2亿26.1961深股通
深300124汇川技术65.660-1.180-1.765%25.69亿4千万41.0375深股通
深300274阳光电源132.750-1.150-0.859%86.80亿7千万20.2672深股通
深300308中际旭创851.000+41.390+5.112%336.31亿4千万86.8367深股通
深300750宁德时代444.200-9.780-2.154%162.92亿4千万27.5217深股通
深300760迈瑞医疗156.750-3.710-2.312%14.05亿9百万23.3443深股通
深300999金龙鱼28.360-0.210-0.735%1.94亿7百万61.6522深股通
沪600000浦发银行9.860-0.140-1.400%5.74亿6千万6.4868沪股通
沪600016民生银行3.710-0.010-0.269%5.16亿1亿5.8889沪股通
沪600018上港集团4.930-0.050-1.004%3.51亿7千万8.4461沪股通
沪600019宝钢股份6.300-0.060-0.943%7.27亿1亿18.5294沪股通
沪600025华能水电9.510-0.050-0.523%2.87亿3千万21.6136沪股通
沪600028中国石化5.560-0.100-1.767%12.04亿2亿21.2214沪股通
沪600030中信证券26.260-0.050-0.190%27.77亿1亿13.398沪股通
沪600031三一重工20.160-0.230-1.128%13.76亿7千万20.5003沪股通
沪600036招商银行39.520-0.390-0.977%23.32亿6千万6.9333沪股通
沪600050中国联通4.640+0.040+0.870%10.82亿2亿15.885沪股通
沪600104上汽集团13.920-0.130-0.925%7.32亿5千万15.7288沪股通
沪600150中国船舶33.030+0.310+0.947%20.77亿6千万40.7778沪股通
沪600276恒瑞医药56.330-1.140-1.984%35.67亿6千万47.3361沪股通
沪600309万华化学87.770-2.330-2.586%30.31亿3千万21.1494沪股通
沪600406国电南瑞26.810-0.060-0.223%19.07亿7千万28.2211沪股通
沪600436片仔癀146.310-1.760-1.189%3.31亿2百万29.6775沪股通
沪600519贵州茅台1,407.240-55.600-3.801%136.32亿10百万20.5017沪股通
沪600690海尔智家20.850-0.210-0.997%9.26亿4千万9.8349沪股通
沪600809山西汾酒139.500-1.660-1.176%5.73亿4百万13.9008沪股通
沪600887伊利股份25.390-0.210-0.820%12.79亿5千万19.0902沪股通
沪600900长江电力26.380-0.170-0.640%22.15亿8千万19.863沪股通
沪600919江苏银行10.830-0.070-0.642%5.99亿6千万6.5636沪股通
沪600930华电新能6.010-0.020-0.332%5.65亿9千万--
沪601012隆基绿能17.440-0.070-0.400%18.67亿1亿--沪股通
沪601066中信建投21.840-0.080-0.365%1.43亿7百万20.0367沪股通
沪601088中国神华45.550+0.020+0.044%9.78亿2千万17.1241沪股通
沪601127赛力斯89.470-0.440-0.489%11.52亿1千万24.3125沪股通
沪601138工业富联60.970+1.650+2.782%113.96亿2亿34.2528沪股通
沪601166兴业银行18.400-0.210-1.128%15.34亿8千万5.3179沪股通
沪601211国泰海通16.980-0.150-0.876%15.02亿9千万9.7586沪股通
沪601225陕西煤业24.800-0.190-0.760%5.74亿2千万10.7359沪股通
沪601288农业银行7.060+0.060+0.857%25.14亿4亿9.0513沪股通
沪601318中国平安57.920-0.600-1.025%35.51亿6千万7.5417沪股通
沪601319中国人保7.380-0.110-1.469%3.94亿5千万7.0286沪股通
沪601328交通银行6.960+0.040+0.578%7.25亿1亿6.4444沪股通
沪601398工商银行7.440-0.020-0.268%12.08亿2亿7.44沪股通
沪601601中国太保37.340-0.530-1.400%10.95亿3千万6.7158沪股通
沪601628中国人寿37.520-0.350-0.924%6.02亿2千万6.8844沪股通
沪601633长城汽车20.730-0.210-1.003%2.37亿1千万17.8707沪股通
沪601658邮储银行5.0700.0000.000%3.60亿7千万6.9452沪股通
沪601668中国建筑4.940-0.040-0.803%13.20亿3亿4.4505沪股通
沪601728中国电信5.870+0.020+0.342%6.50亿1亿16.3056沪股通
沪601766中国中车6.150-0.040-0.646%9.56亿2亿13.3696沪股通
沪601816京沪高铁4.9300.0000.000%5.21亿1亿18.9615沪股通
沪601818光大银行3.180-0.020-0.625%6.52亿2亿5.4828沪股通
沪601857中国石油11.530-0.120-1.030%15.36亿1亿13.407沪股通
沪601888中国中免66.790-1.700-2.482%25.82亿4千万38.5312沪股通
沪601899紫金矿业34.730-0.570-1.615%74.93亿2亿17.8103沪股通
沪601919中远海控14.720-0.200-1.340%9.45亿6千万7.397沪股通
沪601985中国核电8.690-0.070-0.799%9.72亿1亿18.7689沪股通
沪601988中国银行5.770-0.020-0.345%8.84亿2亿7.7973沪股通
沪601998中信银行8.190-0.100-1.206%2.42亿3千万6.825沪股通
沪603259药明康德99.390-6.270-5.934%78.34亿8千万14.8343沪股通
沪603288海天味业39.940-0.800-1.964%7.25亿2千万32.4715沪股通
沪688041海光信息260.000+7.000+2.767%86.09亿3千万236.3636沪股通
沪688111金山办公247.550-4.910-1.945%20.06亿8百万62.3552沪股通
沪688256寒武纪1,334.000+27.000+2.066%96.14亿7百万270.5882沪股通
沪688981中芯国际105.230+1.050+1.008%53.14亿5千万167.0317沪股通
回页顶
备注： 指数之数据更新时间为 17/04/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 17/04/2026 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)