A80指数
8,105.89
-49.54
-0.61%

前收市 8,155.43

最高　 8,168.54

开市　 8,154.76

最低　 8,101.61

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.260-0.030-0.266%7.50亿7千万5.4396深股通
深000063中兴通讯34.190-0.110-0.321%29.29亿9千万29.2222深股通
深000333美的集团85.620+0.320+0.375%16.73亿2千万14.7621深股通
深000568泸州老窖90.180-0.570-0.628%7.37亿8百万12.2527深股通
深000651格力电器40.540-0.130-0.320%12.97亿3千万7.7962深股通
深000725京东方Ａ5.910+0.020+0.340%80.66亿14亿36.9375深股通
深000858五粮液75.000-1.190-1.562%25.41亿3千万32.5126深股通
深002142宁波银行32.140+0.140+0.438%6.65亿2千万7.4918深股通
深002352顺丰控股33.590-0.210-0.621%5.44亿2千万15.0628深股通
深002371北方华创746.100-13.900-1.829%50.67亿7百万97.5983深股通
深002415海康威视36.370-1.070-2.858%39.32亿1亿23.5252深股通
深002475立讯精密55.630-0.160-0.287%47.02亿8千万24.2926深股通
深002594比亚迪90.120-1.030-1.130%21.94亿2千万25.1732深股通
深002714牧原股份40.110-0.130-0.323%20.12亿5千万13.9271深股通
深003816中国广核3.980+0.030+0.759%3.03亿8千万20.6218深股通
深300059东方财富19.840-0.190-0.949%35.83亿2亿25.9346深股通
深300124汇川技术63.970-0.370-0.575%12.79亿2千万34.2086深股通
深300274阳光电源120.070+6.360+5.593%101.00亿8千万18.3313深股通
深300308中际旭创886.960+22.380+2.589%299.74亿3千万90.5061深股通
深300476胜宏科技274.530-11.470-4.010%118.32亿4千万54.7964深股通
深300502新易盛415.300+15.700+3.929%199.84亿5千万60.5014深股通
深300750宁德时代390.400-3.470-0.881%63.99亿2千万24.1884深股通
深300760迈瑞医疗153.490-2.090-1.343%14.00亿9百万22.8588深股通
深300999金龙鱼26.280-0.160-0.605%1.91亿7百万45.3103深股通
深302132中航成飞58.160-1.620-2.710%4.84亿8百万45.2787深股通
沪600000浦发银行9.210-0.080-0.861%4.71亿5千万6.0592沪股通
沪600016民生银行3.490-0.040-1.133%5.59亿2亿5.5397沪股通
沪600019宝钢股份5.730-0.050-0.865%5.92亿1亿11.9375沪股通
沪600025华能水电9.780+0.040+0.411%1.97亿2千万21.7333沪股通
沪600028中国石化5.110-0.010-0.195%11.19亿2亿19.5038沪股通
沪600030中信证券27.740-0.210-0.751%29.76亿1亿14.1531沪股通
沪600031三一重工19.040-0.700-3.546%16.62亿9千万19.3614沪股通
沪600036招商银行38.950+0.040+0.103%19.51亿5千万6.8333沪股通
沪600050中国联通4.320-0.010-0.231%3.91亿9千万14.7895沪股通
沪600104上汽集团10.300-0.180-1.718%5.38亿5千万11.6384沪股通
沪600150中国船舶33.970-0.860-2.469%34.49亿1亿27.3952沪股通
沪600276恒瑞医药54.970+0.790+1.458%66.62亿1亿46.1933沪股通
沪600309万华化学75.650-2.360-3.025%30.15亿4千万18.9599沪股通
沪600406国电南瑞23.990-0.150-0.621%9.32亿4千万23.0673沪股通
沪600519贵州茅台1,346.500-2.360-0.175%36.43亿3百万20.5072沪股通
沪600690海尔智家22.000-0.250-1.124%7.37亿3千万10.3774沪股通
沪600809山西汾酒120.720-2.380-1.933%9.68亿8百万12.0259沪股通
沪600887伊利股份26.100-0.160-0.609%12.15亿5千万14.2623沪股通
沪600900长江电力28.310+0.260+0.927%30.90亿1亿20.0766沪股通
沪600919江苏银行11.750-0.060-0.508%7.91亿7千万6.6761沪股通
沪600930华电新能4.210-0.020-0.473%5.80亿1亿23.3889
沪601066中信建投25.710-0.250-0.963%7.37亿3千万23.5872沪股通
沪601088中国神华44.700+0.020+0.045%11.35亿3千万16.8045沪股通
沪601127赛力斯55.210-0.820-1.464%11.05亿2千万15.0027沪股通
沪601138工业富联66.010-3.170-4.582%90.60亿1亿37.0843沪股通
沪601166兴业银行18.220-0.120-0.654%12.61亿7千万5.2659沪股通
沪601211国泰海通18.100-0.100-0.549%9.26亿5千万10.4023沪股通
沪601225陕西煤业25.930-0.110-0.422%11.71亿5千万14.9884沪股通
沪601288农业银行6.480+0.020+0.310%25.04亿4亿8.3077沪股通
沪601318中国平安52.550-0.770-1.444%34.15亿6千万6.8424沪股通
沪601319中国人保6.990-0.080-1.132%4.06亿6千万6.6571沪股通
沪601328交通银行6.920+0.020+0.290%9.08亿1亿6.4074沪股通
沪601398工商银行7.600+0.070+0.930%25.14亿3亿7.6沪股通
沪601601中国太保30.520-0.420-1.357%13.57亿4千万5.4892沪股通
沪601628中国人寿37.150-0.550-1.459%12.14亿3千万6.8165沪股通
沪601633长城汽车15.590-0.100-0.637%1.86亿1千万13.4397沪股通
沪601658邮储银行4.9600.0000.000%4.83亿10千万6.7945沪股通
沪601668中国建筑4.520-0.020-0.441%6.85亿2亿4.8085沪股通
沪601728中国电信6.320+0.050+0.797%4.94亿8千万17.5556沪股通
沪601766中国中车5.980+0.010+0.168%8.73亿1亿13沪股通
沪601816XD京沪高铁5.040+0.040+0.800%6.70亿1亿18.7361沪股通
沪601818光大银行3.020-0.030-0.984%5.95亿2亿5.2069沪股通
沪601857中国石油11.060+0.210+1.935%15.09亿1亿12.8605沪股通
沪601888中国中免55.450-0.790-1.405%14.09亿3千万31.9892沪股通
沪601899紫金矿业33.180-2.270-6.403%153.09亿4亿17.0154沪股通
沪601919中远海控15.480-0.160-1.023%9.43亿6千万7.7789沪股通
沪601985中国核电8.880+0.030+0.339%7.30亿8千万19.6026沪股通
沪601988中国银行5.880+0.060+1.031%11.66亿2亿7.9459沪股通
沪601998中信银行7.5200.0000.000%2.46亿3千万6.2667沪股通
沪603259药明康德160.210-1.130-0.700%149.45亿9千万23.9119沪股通
沪603288海天味业36.170-0.610-1.659%6.11亿2千万29.4065沪股通
沪603993洛阳钼业19.130-1.620-7.807%80.43亿4亿20.1368沪股通
沪688041海光信息287.010-3.430-1.181%35.45亿1千万260.9182沪股通
沪688256寒武纪1,090.640-33.360-2.968%147.61亿1千万329.628沪股通
沪688981中芯国际125.410-0.840-0.665%47.02亿4千万199.0635沪股通
回页顶
备注： 指数之数据更新时间为 11/08/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 11/08/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)