恒生ESG50指数
3,716.22
+84.40
+2.32%
成份股成交金额
658.148亿

前收市 3,631.82

最高　 3,718.15

52周高 3,636.85

开市　 3,656.74

最低　 3,653.17

52周低 2,492.39

恒生ESG50指数图ES5
代号顺序名称按盘价变动变动率成交金额货币
00001长和升66.300+1.000+1.531%7.56亿HKD
00002中电控股升74.550+0.100+0.134%2.56亿HKD
00003香港中华煤气升7.400+0.130+1.788%1.88亿HKD
00005汇丰控股升137.500+3.000+2.230%32.22亿HKD
00006电能实业升60.650+0.650+1.083%2.64亿HKD
00008电讯盈科升5.800+0.070+1.222%4.78千万HKD
00012恒基地产升31.320+1.080+3.571%3.32亿HKD
00016新鸿基地产升124.700+4.300+3.571%15.02亿HKD
00019太古股份公司Ａ跌75.250-0.100-0.133%7.26千万HKD
00066港铁公司升34.580+0.680+2.006%3.43亿HKD
00083信和置业升11.620+0.110+0.956%2.06亿HKD
00101恒隆地产升9.390+0.280+3.074%2.07亿HKD
00144招商局港口升15.620+0.210+1.363%5.01千万HKD
00175吉利汽车升16.740+0.210+1.270%9.18亿HKD
00288万洲国际升9.170+0.030+0.328%2.73亿HKD
00293国泰航空升12.340+0.050+0.407%7.40千万HKD
00316东方海外国际升128.400+2.600+2.067%1.95亿HKD
00388香港交易所升439.200+8.800+2.045%34.29亿HKD
00683嘉里建设升23.860+0.200+0.845%5.40千万HKD
00688中国海外发展升13.790+0.210+1.546%3.58亿HKD
00700腾讯控股升621.000+14.000+2.306%158.12亿HKD
00823领展房产基金升36.360+0.680+1.906%7.24亿HKD
00836华润电力升18.110+0.100+0.555%3.76亿HKD
00941中国移动升80.900+2.400+3.057%50.67亿HKD
00968信义光能不变3.4300.0000.000%2.30亿HKD
00981中芯国际升79.300+2.700+3.525%77.41亿HKD
00992联想集团升9.070+0.190+2.140%11.04亿HKD
01038长江基建集团升64.100+0.400+0.628%2.41亿HKD
01044恒安国际升27.460+0.180+0.660%7.00千万HKD
01109华润置地升29.800+1.320+4.635%13.16亿HKD
01113长实集团升46.200+0.740+1.628%3.82亿HKD
01211比亚迪股份升102.800+4.500+4.578%38.70亿HKD
01299友邦保险升88.850+2.400+2.776%33.25亿HKD
01347华虹半导体升122.700+8.500+7.443%39.72亿HKD
01919中远海控升13.830+0.260+1.916%4.71亿HKD
01929周大福升15.120+0.400+2.717%3.80亿HKD
01972太古地产升23.740+0.540+2.328%8.79千万HKD
01997九龙仓置业升27.720+0.840+3.125%1.67亿HKD
02018瑞声科技跌37.820-0.020-0.053%1.29亿HKD
02020安踏体育跌77.000-0.900-1.155%16.44亿HKD
02269药明生物升38.300+0.180+0.472%12.75亿HKD
02282美高梅中国升12.840+0.030+0.234%6.24千万HKD
02319蒙牛乳业升16.290+0.590+3.758%5.65亿HKD
02378保诚升128.100+2.200+1.747%1.03千万HKD
02382舜宇光学科技升63.800+0.650+1.029%4.92亿HKD
02388中银香港升41.320+1.000+2.480%8.52亿HKD
02688新奥能源升68.500+0.700+1.032%2.48亿HKD
03311中国建筑国际升9.320+0.220+2.418%8.45千万HKD
03800协鑫科技升1.130+0.010+0.893%2.86亿HKD
09888百度集团－ＳＷ升156.100+0.900+0.580%20.84亿HKD
回页顶
备注： 指数之数据更新时间为 28/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 28/01/2026 17:59