恒生指数
27,701.54
+574.59
+2.12%
成份股成交金额
804.952亿

前收市 27,126.95

最高　 27,786.63

52周高 27,381.84

开市　 27,325.89

最低　 27,258.10

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升65.950+0.650+0.995%4.08亿HKD
00002中电控股升74.800+0.350+0.470%1.26亿HKD
00003香港中华煤气升7.390+0.120+1.651%9.63千万HKD
00005汇丰控股升138.100+3.600+2.677%16.95亿HKD
00006电能实业升60.800+0.800+1.333%1.60亿HKD
00012恒基地产升31.300+1.060+3.505%1.61亿HKD
00016新鸿基地产升125.100+4.700+3.904%10.55亿HKD
00027银河娱乐升42.180+0.080+0.190%2.37亿HKD
00066港铁公司升34.540+0.640+1.888%1.27亿HKD
00101恒隆地产升9.390+0.280+3.074%1.05亿HKD
00175吉利汽车升16.600+0.070+0.423%4.43亿HKD
00241阿里健康升6.890+0.230+3.453%7.54亿HKD
00267中信股份升12.590+0.270+2.192%1.73亿HKD
00285比亚迪电子升34.660+0.500+1.464%2.18亿HKD
00288万洲国际升9.240+0.100+1.094%1.41亿HKD
00291华润啤酒升25.600+0.020+0.078%1.20亿HKD
00300美的集团跌83.650-0.700-0.830%1.90亿HKD
00316东方海外国际升128.100+2.300+1.828%1.22亿HKD
00322康师傅控股升11.920+0.420+3.652%1.03亿HKD
00386中国石油化工股份升5.460+0.200+3.802%15.62亿HKD
00388香港交易所升437.000+6.600+1.533%13.00亿HKD
00669创科实业升106.700+2.100+2.008%3.33亿HKD
00688中国海外发展升13.850+0.270+1.988%1.90亿HKD
00700腾讯控股升620.000+13.000+2.142%83.75亿HKD
00728中国电信升5.370+0.270+5.294%4.38亿HKD
00762中国联通升8.070+0.350+4.534%5.15亿HKD
00823领展房产基金升36.180+0.500+1.401%3.17亿HKD
00836华润电力升18.020+0.010+0.056%2.00亿HKD
00857中国石油股份升9.290+0.480+5.448%11.47亿HKD
00868信义玻璃升9.770+0.570+6.196%1.78亿HKD
00881中升控股跌12.260-0.090-0.729%2.62千万HKD
00883中国海洋石油升24.900+1.380+5.867%35.76亿HKD
00939建设银行升8.010+0.240+3.089%16.98亿HKD
00941中国移动升81.150+2.650+3.376%21.97亿HKD
00960龙湖集团升9.760+0.200+2.092%1.12亿HKD
00968信义光能不变3.4300.0000.000%1.19亿HKD
00981中芯国际升78.600+2.000+2.611%39.12亿HKD
00992联想集团升9.020+0.140+1.577%4.43亿HKD
01024快手－Ｗ升81.500+2.700+3.426%17.92亿HKD
01038长江基建集团升64.200+0.500+0.785%1.18亿HKD
01044恒安国际升27.400+0.120+0.440%2.47千万HKD
01088中国神华升43.220+1.200+2.856%4.45亿HKD
01093石药集团升10.400+0.460+4.628%14.74亿HKD
01099国药控股升21.080+0.280+1.346%5.14千万HKD
01109华润置地升29.240+0.760+2.669%6.02亿HKD
01113长实集团升46.400+0.940+2.068%2.48亿HKD
01177中国生物制药升6.750+0.080+1.199%3.51亿HKD
01209华润万象生活升43.940+1.620+3.828%1.60亿HKD
01211比亚迪股份升99.850+1.550+1.577%11.69亿HKD
01299友邦保险升88.100+1.650+1.909%15.69亿HKD
01378中国宏桥升39.620+2.140+5.710%10.23亿HKD
01398工商银行升6.580+0.220+3.459%15.00亿HKD
01801信达生物升83.150+1.300+1.588%4.50亿HKD
01810小米集团－Ｗ升36.060+0.500+1.406%27.12亿HKD
01876百威亚太跌7.670-0.020-0.260%4.07千万HKD
01928金沙中国有限公司升18.820+0.050+0.266%1.62亿HKD
01929周大福升14.870+0.150+1.019%1.48亿HKD
01997九龙仓置业升27.620+0.740+2.753%7.06千万HKD
02015理想汽车－Ｗ升67.200+1.900+2.910%4.40亿HKD
02020安踏体育跌77.050-0.850-1.091%9.55亿HKD
02057中通快递－Ｗ升174.100+5.200+3.079%1.04亿HKD
02269药明生物跌37.660-0.460-1.207%4.23亿HKD
02313申洲国际升62.900+1.050+1.698%1.83亿HKD
02318中国平安升70.700+1.000+1.435%17.67亿HKD
02319蒙牛乳业升16.080+0.380+2.420%1.89亿HKD
02331李宁跌20.000-0.300-1.478%2.56亿HKD
02359药明康德跌112.100-1.500-1.320%3.86亿HKD
02382舜宇光学科技升63.550+0.400+0.633%2.12亿HKD
02388中银香港升41.480+1.160+2.877%4.71亿HKD
02618京东物流升11.520+0.050+0.436%4.94千万HKD
02628中国人寿升34.740+0.640+1.877%20.19亿HKD
02688新奥能源升68.450+0.650+0.959%1.15亿HKD
02899紫金矿业升44.540+1.140+2.627%33.96亿HKD
03690美团－Ｗ升97.650+1.100+1.139%17.68亿HKD
03692翰森制药升38.860+0.380+0.988%1.85亿HKD
03968招商银行升47.900+0.720+1.526%5.13亿HKD
03988中国银行升4.660+0.150+3.326%8.71亿HKD
06618京东健康升65.250+1.000+1.556%2.00亿HKD
06690海尔智家跌25.480-0.420-1.622%2.07亿HKD
06862海底捞跌15.590-0.340-2.134%1.74亿HKD
09618京东集团－ＳＷ升115.900+2.400+2.115%6.36亿HKD
09633农夫山泉升50.000+0.900+1.833%1.38亿HKD
09888百度集团－ＳＷ升155.800+0.600+0.387%8.16亿HKD
09901新东方－Ｓ升44.360+0.500+1.140%4.25千万HKD
09961携程集团—Ｓ跌493.000-6.400-1.282%13.44亿HKD
09988阿里巴巴－Ｗ升172.700+2.800+1.648%102.92亿HKD
09992泡泡玛特升228.200+12.000+5.550%20.34亿HKD
09999网易－Ｓ升212.000+5.000+2.415%5.74亿HKD
回页顶
备注： 指数之数据更新时间为 28/01/2026 13:02
  上述股票报价延迟最少15分钟，更新时间为 28/01/2026 12:46