前收市 4,453.24
最高 4,841.82
52周高 4,516.58
开市 4,648.26
最低 4,539.56
52周低 2,984.90
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00020 | 商汤-W | 1.720 | +0.260 | +17.808% | 37.62亿 | HKD | |
00241 | 阿里健康 | 5.350 | +1.230 | +29.854% | 19.11亿 | HKD | |
00268 | 金蝶国际 | 9.000 | +0.890 | +10.974% | 7.46亿 | HKD | |
00285 | 比亚迪电子 | 32.550 | +0.550 | +1.719% | 14.13亿 | HKD | |
00522 | ASMPT | 95.000 | +2.550 | +2.758% | 5.64亿 | HKD | |
00700 | 腾讯控股 | 444.600 | +6.800 | +1.553% | 336.41亿 | HKD | |
00772 | 阅文集团 | 32.400 | +2.150 | +7.107% | 3.56亿 | HKD | |
00780 | 同程旅行 | 19.960 | +0.700 | +3.634% | 7.95亿 | HKD | |
00981 | 中芯国际 | 20.850 | +2.290 | +12.338% | 47.64亿 | HKD | |
00992 | 联想集团 | 10.600 | -0.320 | -2.930% | 14.10亿 | HKD | |
01024 | 快手-W | 54.850 | +4.050 | +7.972% | 71.82亿 | HKD | |
01347 | 华虹半导体 | 20.900 | +1.880 | +9.884% | 10.86亿 | HKD | |
01797 | 东方甄选 | 19.760 | +3.820 | +23.965% | 7.54亿 | HKD | |
01810 | 小米集团-W | 22.500 | +0.550 | +2.506% | 75.79亿 | HKD | |
02015 | 理想汽车-W | 108.100 | +8.350 | +8.371% | 30.97亿 | HKD | |
02382 | 舜宇光学科技 | 57.500 | +2.500 | +4.545% | 15.35亿 | HKD | |
03690 | 美团-W | 172.000 | +7.400 | +4.496% | 177.09亿 | HKD | |
03888 | 金山软件 | 29.550 | +2.250 | +8.242% | 6.13亿 | HKD | |
06060 | 众安在綫 | 15.860 | +2.660 | +20.152% | 5.56亿 | HKD | |
06618 | 京东健康 | 35.000 | +3.400 | +10.759% | 16.81亿 | HKD | |
06690 | 海尔智家 | 31.200 | +0.900 | +2.970% | 11.54亿 | HKD | |
09618 | 京东集团-SW | 167.100 | +15.100 | +9.934% | 82.40亿 | HKD | |
09626 | 哔哩哔哩-W | 193.800 | +25.300 | +15.015% | 26.20亿 | HKD | |
09866 | 蔚来-SW | 56.350 | +8.100 | +16.788% | 10.28亿 | HKD | |
09868 | 小鹏汽车-W | 52.950 | +5.700 | +12.063% | 18.17亿 | HKD | |
09888 | 百度集团-SW | 105.600 | +5.000 | +4.970% | 24.91亿 | HKD | |
09898 | 微博-SW | 81.500 | +8.850 | +12.182% | 4.50千万 | HKD | |
09961 | 携程集团—S | 491.000 | +17.000 | +3.586% | 33.72亿 | HKD | |
09988 | 阿里巴巴-W | 110.000 | +7.500 | +7.317% | 274.61亿 | HKD | |
09999 | 网易-S | 150.500 | +4.700 | +3.224% | 28.62亿 | HKD |
备注: | 指数之数据更新时间为 30/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/09/2024 17:59 |