双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 小米集团－Ｗ | 01810 | 46.500 | -5.488% | 81810 | 43.000 | 45.962 | -6.420% | -1.157% | 280.90亿 | ||
| 腾讯控股 | 00700 | 504.000 | 1.408% | 80700 | 471.800 | 504.318 | 0.855% | +0.063% | 98.71亿 | ||
| 阿里巴巴－Ｗ | 09988 | 129.800 | 1.406% | 89988 | 121.300 | 129.662 | 0.831% | -0.106% | 77.03亿 | ||
| 比亚迪股份 | 01211 | 386.200 | -1.680% | 81211 | 360.400 | 385.245 | -2.012% | -0.247% | 38.87亿 | ||
| 美团－Ｗ | 03690 | 157.900 | 1.348% | 83690 | 147.900 | 158.094 | 1.232% | +0.123% | 36.32亿 | ||
| 快手－Ｗ | 01024 | 56.150 | 3.312% | 81024 | 52.500 | 56.119 | 3.550% | -0.056% | 28.73亿 | ||
| 中国海洋石油 | 00883 | 19.020 | 2.700% | 80883 | 17.820 | 19.047 | 3.244% | +0.140% | 23.84亿 | ||
| 香港交易所 | 00388 | 348.000 | 0.928% | 80388 | 324.800 | 347.178 | 1.058% | -0.236% | 16.37亿 | ||
| 友邦保险 | 01299 | 59.750 | 1.962% | 81299 | 55.700 | 59.538 | 1.642% | -0.356% | 15.19亿 | ||
| 中国平安 | 02318 | 46.900 | 1.296% | 82318 | 43.850 | 46.870 | 1.270% | -0.064% | 14.18亿 | ||
| 京东集团－ＳＷ | 09618 | 161.200 | 0.249% | 89618 | 150.700 | 161.087 | 0.133% | -0.070% | 10.95亿 | ||
| 安踏体育 | 02020 | 86.300 | 1.054% | 82020 | 80.650 | 86.209 | 1.129% | -0.106% | 9.51亿 | ||
| 吉利汽车 | 00175 | 16.620 | -0.120% | 80175 | 15.560 | 16.633 | 0.387% | +0.075% | 8.74亿 | ||
| 中国移动 | 00941 | 84.000 | 0.239% | 80941 | 78.550 | 83.964 | 0.641% | -0.043% | 8.29亿 | ||
| 联想集团 | 00992 | 10.620 | 1.336% | 80992 | 9.940 | 10.624 | 1.429% | +0.039% | 8.28亿 | ||
| 百度集团－ＳＷ | 09888 | 89.000 | -1.056% | 89888 | 83.200 | 88.933 | -0.834% | -0.075% | 7.23亿 | ||
| 商汤－Ｗ | 00020 | 1.470 | -1.342% | 80020 | 1.380 | 1.475 | 0.730% | +0.362% | 5.54亿 | ||
| 李宁 | 02331 | 15.780 | -0.879% | 82331 | 14.800 | 15.820 | -0.538% | +0.255% | 5.46亿 | ||
| 长城汽车 | 02333 | 13.920 | 2.353% | 82333 | 13.040 | 13.938 | 2.677% | +0.132% | 4.82亿 | ||
| 京东健康 | 06618 | 32.950 | -0.603% | 86618 | 30.850 | 32.976 | -0.162% | +0.080% | 3.74亿 | ||
| 中银香港 | 02388 | 31.450 | 0.159% | 82388 | 29.400 | 31.426 | 0.000% | -0.075% | 3.62亿 | ||
| 华润啤酒 | 00291 | 28.300 | 0.712% | 80291 | 26.350 | 28.167 | 0.765% | -0.472% | 3.41亿 | ||
| 新鸿基地产 | 00016 | 74.850 | 1.286% | 80016 | 69.950 | 74.768 | 1.303% | -0.109% | 2.19亿 | ||
| 恒生银行 | 00011 | 106.000 | 0.569% | 80011 | 99.000 | 105.825 | 0.559% | -0.165% | 1.69亿 | ||
| 备注： | 港元兑人民币： 0.93545 |
| 报价和汇率延迟最少15分钟，资料更新时间为 01/04/2025 16:40 | |
| 上述报价和汇率只供参考用 |