双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 116.000 | 0.346% | 89988 | 109.200 | 116.109 | 0.924% | +0.094% | 36.23亿 | ||
| 百度集团－ＳＷ | 09888 | 87.250 | -0.400% | 89888 | 82.050 | 87.241 | 0.000% | -0.010% | 2.68亿 | ||
| 京东集团－ＳＷ | 09618 | 127.000 | 2.585% | 89618 | 119.500 | 127.057 | 2.929% | +0.045% | 9.24亿 | ||
| 京东健康 | 06618 | 36.100 | 0.838% | 86618 | 34.000 | 36.145 | 1.040% | +0.125% | 6.34千万 | ||
| 美团－Ｗ | 03690 | 127.000 | -0.470% | 83690 | 119.300 | 126.850 | -0.334% | -0.118% | 24.10亿 | ||
| 中银香港 | 02388 | 31.100 | 1.967% | 82388 | 29.200 | 31.048 | 1.742% | -0.168% | 1.45亿 | ||
| 长城汽车 | 02333 | 11.700 | 1.916% | 82333 | 10.980 | 11.675 | 1.667% | -0.218% | 3.04亿 | ||
| 李宁 | 02331 | 15.000 | -0.662% | 82331 | 14.120 | 15.013 | -0.141% | +0.086% | 6.26千万 | ||
| 中国平安 | 02318 | 45.450 | -1.088% | 82318 | 42.650 | 45.349 | -1.273% | -0.222% | 9.75亿 | ||
| 安踏体育 | 02020 | 90.450 | -2.110% | 82020 | 85.200 | 90.589 | -1.673% | +0.154% | 1.98亿 | ||
| 小米集团－Ｗ | 01810 | 47.750 | 0.105% | 81810 | 44.950 | 47.789 | 0.111% | +0.082% | 17.91亿 | ||
| 友邦保险 | 01299 | 54.450 | -1.090% | 81299 | 51.150 | 54.385 | -1.255% | -0.119% | 8.21亿 | ||
| 比亚迪股份 | 01211 | 377.400 | -4.937% | 81211 | 355.000 | 377.424 | -4.570% | +0.007% | 25.27亿 | ||
| 快手－Ｗ | 01024 | 50.950 | 0.394% | 81024 | 47.850 | 50.878 | 0.525% | -0.141% | 2.97亿 | ||
| 联想集团 | 00992 | 8.780 | -0.679% | 80992 | 8.240 | 8.761 | -1.080% | -0.214% | 1.07亿 | ||
| 中国移动 | 00941 | 81.250 | 0.495% | 80941 | 76.450 | 81.283 | 0.592% | +0.040% | 3.52亿 | ||
| 中国海洋石油 | 00883 | 16.900 | 0.237% | 80883 | 15.860 | 16.863 | 0.126% | -0.218% | 4.50亿 | ||
| 腾讯控股 | 00700 | 479.000 | 0.167% | 80700 | 450.600 | 479.110 | 0.535% | +0.023% | 28.98亿 | ||
| 香港交易所 | 00388 | 337.800 | -0.236% | 80388 | 317.400 | 337.477 | -0.189% | -0.096% | 5.99亿 | ||
| 华润啤酒 | 00291 | 27.150 | -1.273% | 80291 | 25.450 | 27.059 | -0.973% | -0.336% | 1.33亿 | ||
| 吉利汽车 | 00175 | 15.840 | -0.876% | 80175 | 14.920 | 15.863 | -0.533% | +0.146% | 2.64亿 | ||
| 商汤－Ｗ | 00020 | 1.430 | 0.704% | 80020 | 1.340 | 1.425 | 0.000% | -0.382% | 9.37千万 | ||
| 新鸿基地产 | 00016 | 72.550 | 0.276% | 80016 | 68.150 | 72.462 | 0.147% | -0.122% | 4.67千万 | ||
| 恒生银行 | 00011 | 104.500 | -0.286% | 80011 | 98.350 | 104.574 | -0.102% | +0.071% | 2.26千万 | ||
| 备注： | 港元兑人民币： 0.94056 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/04/2025 10:50 | |
| 上述报价和汇率只供参考用 |