双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 614.000 | -1.681% | 80700 | 550.000 | 613.287 | -1.610% | -0.116% | 57.32亿 | ||
| 香港交易所 | 00388 | 425.000 | -1.209% | 80388 | 381.000 | 424.818 | -0.884% | -0.043% | 8.42亿 | ||
| 恒生银行 | 00011 | 153.900 | 0.065% | 80011 | 138.100 | 153.976 | 0.145% | +0.049% | 1.58亿 | ||
| 阿里巴巴－Ｗ | 09988 | 143.500 | -1.645% | 89988 | 128.800 | 143.615 | -1.529% | +0.080% | 58.33亿 | ||
| 百度集团－ＳＷ | 09888 | 140.700 | -3.032% | 89888 | 126.100 | 140.612 | -3.075% | -0.062% | 11.02亿 | ||
| 京东集团－ＳＷ | 09618 | 112.400 | -1.404% | 89618 | 100.600 | 112.178 | -1.566% | -0.198% | 4.95亿 | ||
| 美团－Ｗ | 03690 | 101.800 | -2.584% | 83690 | 91.300 | 101.806 | -2.353% | +0.006% | 29.03亿 | ||
| 新鸿基地产 | 00016 | 101.700 | 2.108% | 80016 | 91.350 | 101.861 | 2.010% | +0.159% | 3.59亿 | ||
| 比亚迪股份 | 01211 | 94.550 | -0.787% | 81211 | 84.700 | 94.442 | -0.936% | -0.114% | 7.44亿 | ||
| 友邦保险 | 01299 | 83.850 | -2.443% | 81299 | 75.250 | 83.906 | -1.954% | +0.066% | 13.23亿 | ||
| 安踏体育 | 02020 | 81.400 | -0.123% | 82020 | 73.050 | 81.456 | -0.205% | +0.068% | 2.96亿 | ||
| 中国移动 | 00941 | 80.850 | -0.676% | 80941 | 72.550 | 80.895 | -0.752% | +0.056% | 13.35亿 | ||
| 快手－Ｗ | 01024 | 72.250 | -2.034% | 81024 | 64.700 | 72.145 | -2.192% | -0.146% | 14.29亿 | ||
| 中国平安 | 02318 | 70.550 | -0.774% | 82318 | 63.350 | 70.639 | -0.549% | +0.126% | 20.50亿 | ||
| 京东健康 | 06618 | 61.800 | 0.488% | 86618 | 55.300 | 61.664 | 0.363% | -0.220% | 2.00亿 | ||
| 中银香港 | 02388 | 38.760 | -1.674% | 82388 | 34.740 | 38.736 | -1.642% | -0.062% | 2.57亿 | ||
| 小米集团－Ｗ | 01810 | 37.620 | -1.415% | 81810 | 33.700 | 37.578 | -1.462% | -0.112% | 38.65亿 | ||
| 华润啤酒 | 00291 | 26.780 | -1.399% | 80291 | 24.000 | 26.759 | -1.559% | -0.078% | 1.23亿 | ||
| 中国海洋石油 | 00883 | 20.720 | 0.290% | 80883 | 18.570 | 20.705 | 0.054% | -0.070% | 6.23亿 | ||
| 李宁 | 02331 | 19.270 | -2.232% | 82331 | 17.300 | 19.291 | -2.094% | +0.109% | 1.71亿 | ||
| 吉利汽车 | 00175 | 17.220 | -1.656% | 80175 | 15.460 | 17.239 | -1.340% | +0.110% | 3.63亿 | ||
| 长城汽车 | 02333 | 14.540 | -0.751% | 82333 | 13.050 | 14.551 | -0.306% | +0.076% | 9.77千万 | ||
| 联想集团 | 00992 | 8.730 | -6.129% | 80992 | 7.820 | 8.720 | -6.459% | -0.121% | 17.47亿 | ||
| 商汤－Ｗ | 00020 | 2.380 | 0.422% | 80020 | 2.150 | 2.397 | 0.467% | +0.717% | 8.09亿 | ||
| 备注： | 港元兑人民币： 0.89678 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 13:25 | |
| 上述报价和汇率只供参考用 |