双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 小米集团－Ｗ | 01810 | 38.760 | -1.474% | 81810 | 34.780 | 38.827 | -1.193% | +0.173% | 76.58亿 | ||
| 联想集团 | 00992 | 9.410 | -1.466% | 80992 | 8.430 | 9.411 | -1.404% | +0.011% | 9.94亿 | ||
| 阿里巴巴－Ｗ | 09988 | 150.800 | -1.309% | 89988 | 135.000 | 150.705 | -1.316% | -0.063% | 169.86亿 | ||
| 中国移动 | 00941 | 82.200 | -0.122% | 80941 | 73.650 | 82.216 | -0.136% | +0.019% | 23.53亿 | ||
| 恒生银行 | 00011 | 154.000 | 0.000% | 80011 | 137.700 | 153.705 | -0.073% | -0.192% | 2.43亿 | ||
| 美团－Ｗ | 03690 | 106.100 | 0.664% | 83690 | 94.900 | 105.943 | 0.743% | -0.148% | 51.07亿 | ||
| 中国海洋石油 | 00883 | 21.300 | 0.757% | 80883 | 19.130 | 21.356 | 1.432% | +0.263% | 18.11亿 | ||
| 中银香港 | 02388 | 39.880 | 1.064% | 82388 | 35.680 | 39.832 | 1.076% | -0.121% | 4.60亿 | ||
| 腾讯控股 | 00700 | 632.500 | 1.281% | 80700 | 564.000 | 629.625 | 1.075% | -0.455% | 153.21亿 | ||
| 吉利汽车 | 00175 | 17.830 | 1.307% | 80175 | 15.920 | 17.772 | 0.887% | -0.325% | 6.93亿 | ||
| 京东集团－ＳＷ | 09618 | 115.500 | 1.583% | 89618 | 103.400 | 115.432 | 1.672% | -0.059% | 13.66亿 | ||
| 百度集团－ＳＷ | 09888 | 145.900 | 1.743% | 89888 | 130.700 | 145.908 | 2.030% | +0.006% | 20.03亿 | ||
| 华润啤酒 | 00291 | 26.960 | 2.121% | 80291 | 24.100 | 26.904 | 2.119% | -0.207% | 3.09亿 | ||
| 友邦保险 | 01299 | 86.050 | 2.563% | 81299 | 76.750 | 85.680 | 2.333% | -0.430% | 30.83亿 | ||
| 快手－Ｗ | 01024 | 75.500 | 2.582% | 81024 | 67.550 | 75.410 | 2.582% | -0.119% | 41.44亿 | ||
| 安踏体育 | 02020 | 82.650 | 2.862% | 82020 | 74.000 | 82.606 | 2.706% | -0.053% | 9.62亿 | ||
| 香港交易所 | 00388 | 432.400 | 2.903% | 80388 | 385.600 | 430.458 | 2.608% | -0.449% | 42.95亿 | ||
| 长城汽车 | 02333 | 14.620 | 3.030% | 82333 | 12.990 | 14.502 | 1.723% | -0.810% | 2.57亿 | ||
| 新鸿基地产 | 00016 | 98.500 | 3.141% | 80016 | 88.150 | 98.407 | 2.919% | -0.094% | 4.47亿 | ||
| 李宁 | 02331 | 19.670 | 3.200% | 82331 | 17.640 | 19.693 | 3.400% | +0.115% | 5.57亿 | ||
| 比亚迪股份 | 01211 | 99.200 | 3.549% | 81211 | 88.750 | 99.080 | 3.318% | -0.122% | 31.11亿 | ||
| 中国平安 | 02318 | 72.000 | 4.956% | 82318 | 64.500 | 72.004 | 5.134% | +0.005% | 73.65亿 | ||
| 京东健康 | 06618 | 61.350 | 5.412% | 86618 | 54.900 | 61.288 | 5.780% | -0.101% | 7.84亿 | ||
| 商汤－Ｗ | 00020 | 2.370 | 5.804% | 80020 | 2.140 | 2.389 | 7.000% | +0.796% | 23.42亿 | ||
| 备注： | 港元兑人民币： 0.89614 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 16:41 | |
| 上述报价和汇率只供参考用 |