双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 百度集团－ＳＷ | 09888 | 75.900 | -2.317% | 89888 | 71.600 | 75.826 | -2.519% | -0.098% | 6.50亿 | ||
| 小米集团－Ｗ | 01810 | 32.800 | -2.235% | 81810 | 30.950 | 32.777 | -2.366% | -0.071% | 41.46亿 | ||
| 美团－Ｗ | 03690 | 137.400 | -1.927% | 83690 | 129.800 | 137.461 | -1.741% | +0.044% | 51.46亿 | ||
| 阿里巴巴－Ｗ | 09988 | 78.100 | -1.884% | 89988 | 75.000 | 79.412 | -0.398% | +1.680% | 36.81亿 | ||
| 新鸿基地产 | 00016 | 70.100 | -1.545% | 80016 | 66.250 | 70.160 | -1.560% | +0.086% | 2.28亿 | ||
| 香港交易所 | 00388 | 275.400 | -1.502% | 80388 | 260.000 | 275.348 | -1.664% | -0.019% | 15.13亿 | ||
| 京东集团－ＳＷ | 09618 | 129.000 | -1.451% | 89618 | 121.500 | 128.671 | -1.858% | -0.255% | 8.04亿 | ||
| 快手－Ｗ | 01024 | 38.800 | -1.398% | 81024 | 36.700 | 38.859 | -1.344% | +0.152% | 6.35亿 | ||
| 吉利汽车 | 00175 | 13.580 | -1.308% | 80175 | 12.760 | 13.513 | -1.846% | -0.493% | 8.03亿 | ||
| 李宁 | 02331 | 14.660 | -1.080% | 82331 | 13.800 | 14.615 | -1.709% | -0.309% | 3.37亿 | ||
| 腾讯控股 | 00700 | 366.000 | -0.974% | 80700 | 347.200 | 367.696 | -1.083% | +0.463% | 128.11亿 | ||
| 比亚迪股份 | 01211 | 249.200 | -0.875% | 81211 | 235.400 | 249.293 | -0.926% | +0.037% | 12.19亿 | ||
| 中国移动 | 00941 | 74.150 | -0.869% | 80941 | 70.000 | 74.136 | -0.639% | -0.019% | 16.18亿 | ||
| 友邦保险 | 01299 | 52.150 | -0.856% | 81299 | 49.250 | 52.157 | -1.005% | +0.013% | 15.26亿 | ||
| 联想集团 | 00992 | 9.270 | -0.749% | 80992 | 8.750 | 9.267 | -1.130% | -0.037% | 1.90亿 | ||
| 恒生银行 | 00011 | 91.550 | -0.597% | 80011 | 86.450 | 91.553 | -0.461% | +0.004% | 1.43亿 | ||
| 安踏体育 | 02020 | 78.000 | -0.128% | 82020 | 73.800 | 78.156 | -0.338% | +0.199% | 6.26亿 | ||
| 中国平安 | 02318 | 40.950 | -0.122% | 82318 | 39.100 | 41.400 | -0.255% | +1.098% | 22.05亿 | ||
| 中银香港 | 02388 | 24.450 | 0.000% | 82388 | 23.050 | 24.410 | -0.216% | -0.162% | 1.70亿 | ||
| 长城汽车 | 02333 | 12.760 | 0.157% | 82333 | 12.020 | 12.729 | 0.000% | -0.240% | 1.66亿 | ||
| 华润啤酒 | 00291 | 23.050 | 1.319% | 80291 | 21.850 | 23.134 | 1.628% | +0.363% | 2.96亿 | ||
| 商汤－Ｗ | 00020 | 1.300 | 1.563% | 80020 | 1.220 | 1.292 | 0.000% | -0.621% | 2.84亿 | ||
| 京东健康 | 06618 | 27.550 | 2.226% | 86618 | 25.800 | 27.323 | 0.781% | -0.825% | 1.33亿 | ||
| 中国海洋石油 | 00883 | 19.240 | 2.232% | 80883 | 18.300 | 19.380 | 2.809% | +0.728% | 24.12亿 | ||
| 备注： | 港元兑人民币： 0.94455 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/01/2025 16:41 | |
| 上述报价和汇率只供参考用 |