代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
19/02/2025 | ||||||
10564 | 納指匯豐五九沽A | 認沽 | 150 | 0.150 | 19,104.000 | 41000 |
13782 | 港交星展五八沽A | 認沽 | 70 | 0.150 | 281.800 | 100 |
13783 | 比迪星展五八沽A | 認沽 | 70 | 0.150 | 264.800 | 100 |
13784 | 中芯星展五九購A | 認購 | 25 | 0.400 | 97.000 | 10 |
13785 | 港交花旗五八沽A | 認沽 | 80 | 0.150 | 281.610 | 100 |
13786 | 建行花旗五八沽A | 認沽 | 80 | 0.150 | 5.490 | 1 |
13787 | 比迪花旗五六購A | 認購 | 80 | 0.150 | 444.200 | 100 |
13788 | 友邦法巴五七購B | 認購 | 50 | 0.200 | 75.050 | 10 |
13790 | 美團法巴五九購B | 認購 | 70 | 0.150 | 250.200 | 100 |
13791 | 小米法巴五八購D | 認購 | 60 | 0.170 | 64.040 | 10 |
13793 | 眾安麥銀五十購A | 認購 | 40 | 0.250 | 20.200 | 10 |
13794 | 里康麥銀五八購A | 認購 | 40 | 0.250 | 8.880 | 5 |
13795 | 嗶哩麥銀五十沽A | 認沽 | 40 | 0.250 | 126.260 | 100 |
13797 | 京東國君五十購A | 認購 | 70 | 0.150 | 220.200 | 100 |
13799 | 匯豐國君五九購A | 認購 | 70 | 0.265 | 98.050 | 10 |
13802 | 美團國君五乙購A | 認購 | 100 | 0.210 | 237.100 | 100 |
13803 | 比迪國君五八沽B | 認沽 | 70 | 0.150 | 279.800 | 100 |
13807 | 阿里中銀五六購E | 認購 | 70 | 0.150 | 150.880 | 50 |
13808 | 中芯華泰五乙購A | 認購 | 125 | 0.191 | 55.930 | 50 |
13809 | 騰訊華泰五六購A | 認購 | 140 | 0.162 | 580.500 | 100 |
13810 | 工行瑞銀五八沽A | 認沽 | 70 | 0.150 | 4.650 | 1 |
13811 | 比迪瑞銀五八沽D | 認沽 | 100 | 0.150 | 279.800 | 100 |
13812 | 比迪瑞銀五六購B | 認購 | 100 | 0.150 | 444.200 | 100 |
13813 | 美團瑞銀五九購E | 認購 | 200 | 0.150 | 250.200 | 100 |
13814 | 平安瑞銀五乙購A | 認購 | 100 | 0.150 | 70.040 | 10 |
13815 | S金瑞銀五九沽A | 認沽 | 70 | 0.150 | 1,959.500 | 500 |
13816 | 阿里瑞銀五乙沽B | 認沽 | 200 | 0.250 | 117.680 | 100 |
13817 | 美團瑞銀五八沽B | 認沽 | 200 | 0.250 | 154.880 | 100 |
13818 | 騰訊瑞銀五八沽B | 認沽 | 300 | 0.250 | 374.880 | 100 |
13820 | 小米瑞銀五八沽A | 認沽 | 70 | 0.250 | 32.580 | 10 |
13821 | 匯豐摩利五八購A | 認購 | 68 | 0.250 | 95.000 | 10 |
13822 | 工行摩利五八沽A | 認沽 | 68 | 0.150 | 4.650 | 1 |
13823 | 中油摩利五八購A | 認購 | 68 | 0.150 | 7.780 | 1 |
13824 | 里康信證五八購A | 認購 | 40 | 0.250 | 9.500 | 5 |
13825 | 中金信證五八購A | 認購 | 40 | 0.250 | 17.880 | 10 |
13826 | 美圖信證五十購A | 認購 | 40 | 0.250 | 8.880 | 5 |
13827 | 藥明信證五十購A | 認購 | 40 | 0.250 | 43.880 | 10 |
13832 | 騰訊法興五六購C | 認購 | 150 | 0.150 | 580.500 | 100 |
13835 | 金蝶法興五八購A | 認購 | 100 | 0.250 | 19.990 | 10 |
13837 | 比迪摩通五八沽C | 認沽 | 100 | 0.250 | 291.110 | 100 |
13838 | 騰訊摩通五八沽A | 認沽 | 200 | 0.251 | 379.990 | 100 |
13839 | 騰訊摩通五五購D | 認購 | 200 | 0.151 | 538.500 | 100 |
13842 | 美團摩通五九購E | 認購 | 200 | 0.152 | 250.200 | 100 |
13843 | 阿里摩通五九購F | 認購 | 200 | 0.151 | 128.100 | 100 |
13844 | 平安匯豐五八購A | 認購 | 80 | 0.250 | 60.880 | 10 |
13845 | S金匯豐五九沽A | 認沽 | 50 | 0.200 | 1,959.500 | 500 |
13846 | 美團匯豐五六購E | 認購 | 80 | 0.150 | 200.200 | 100 |
13847 | 金軟摩通五乙購A | 認購 | 80 | 0.250 | 55.000 | 50 |
13848 | 美團摩通五八沽A | 認沽 | 100 | 0.252 | 152.500 | 100 |
13849 | 港交摩通五八購B | 認購 | 200 | 0.250 | 472.000 | 100 |
13850 | 比迪摩通五八購B | 認購 | 100 | 0.250 | 510.110 | 100 |
13851 | 騰訊摩通五八購D | 認購 | 200 | 0.252 | 633.330 | 100 |
代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
19/02/2025 | |||||||
55011 | 恒指法巴八甲熊9 | 熊證 | 200 | 0.250 | 21,950.000 | 21,850.000 | 10000 |
55012 | 恒指法巴八乙牛Y | 牛證 | 250 | 0.250 | 22,200.000 | 22,300.000 | 10000 |
55014 | 恒指法巴八乙牛Z | 牛證 | 250 | 0.250 | 22,100.000 | 22,200.000 | 10000 |
55015 | 恒指法巴八乙牛1 | 牛證 | 250 | 0.250 | 21,800.000 | 21,900.000 | 10000 |
55016 | 恒指法巴八甲熊P | 熊證 | 200 | 0.250 | 22,410.000 | 22,310.000 | 10000 |
55017 | 恒指法巴八乙牛2 | 牛證 | 250 | 0.250 | 22,500.000 | 22,600.000 | 10000 |
55018 | 恒指法巴八乙牛3 | 牛證 | 250 | 0.250 | 22,400.000 | 22,500.000 | 10000 |
55019 | 恒指法巴八乙牛4 | 牛證 | 250 | 0.250 | 22,300.000 | 22,400.000 | 10000 |
55020 | 恒指法巴八乙牛5 | 牛證 | 150 | 0.250 | 21,950.000 | 22,050.000 | 10000 |
55021 | 恒指法巴八乙牛6 | 牛證 | 150 | 0.250 | 22,050.000 | 22,150.000 | 10000 |
55022 | 恒指法巴八乙牛7 | 牛證 | 200 | 0.250 | 22,520.000 | 22,620.000 | 10000 |
55023 | 恒指法巴八乙牛8 | 牛證 | 300 | 0.250 | 21,900.000 | 22,000.000 | 20000 |
55030 | 恒指法巴八甲熊H | 熊證 | 250 | 0.250 | 24,400.000 | 24,300.000 | 10000 |
55032 | 恒指法巴八甲熊I | 熊證 | 250 | 0.250 | 24,500.000 | 24,400.000 | 10000 |
55040 | 恒指法巴八甲熊J | 熊證 | 250 | 0.250 | 24,700.000 | 24,600.000 | 10000 |
55043 | 恒指法巴八甲熊K | 熊證 | 250 | 0.250 | 24,900.000 | 24,800.000 | 10000 |
55047 | 恒指法巴八甲熊N | 熊證 | 200 | 0.250 | 22,730.000 | 22,630.000 | 10000 |
55048 | 恒指國君七十牛E | 牛證 | 150 | 0.250 | 22,520.000 | 22,620.000 | 10000 |
55049 | 恒指國君七十牛B | 牛證 | 150 | 0.250 | 22,300.000 | 22,400.000 | 10000 |
55050 | 恒指國君七十牛G | 牛證 | 150 | 0.250 | 22,100.000 | 22,200.000 | 10000 |
55056 | 恒指國君七十牛F | 牛證 | 150 | 0.250 | 21,900.000 | 22,000.000 | 10000 |
55059 | 恒指國君七四熊I | 熊證 | 150 | 0.250 | 23,500.000 | 23,400.000 | 10000 |
55061 | 恒指國君七四熊K | 熊證 | 150 | 0.250 | 23,200.000 | 23,100.000 | 10000 |
55062 | 恒指中銀七九牛I | 牛證 | 100 | 0.250 | 22,203.000 | 22,303.000 | 10000 |
55063 | 恒指中銀七乙熊R | 熊證 | 100 | 0.250 | 22,488.000 | 22,388.000 | 10000 |
55066 | 恒指中銀七乙熊S | 熊證 | 100 | 0.250 | 22,688.000 | 22,588.000 | 10000 |
55067 | 恒指華泰七十牛O | 牛證 | 150 | 0.250 | 22,400.000 | 22,500.000 | 10000 |
55068 | 恒指華泰七十牛P | 牛證 | 150 | 0.250 | 21,900.000 | 22,000.000 | 10000 |
55070 | 恒指華泰七乙熊F | 熊證 | 150 | 0.250 | 22,800.000 | 22,700.000 | 10000 |
55071 | 恒指華泰七乙熊G | 熊證 | 150 | 0.250 | 23,400.000 | 23,300.000 | 10000 |
55072 | 工行瑞銀七八牛D | 牛證 | 60 | 0.250 | 4.920 | 5.000 | 10 |
55073 | 恒指法巴八甲熊O | 熊證 | 250 | 0.250 | 23,350.000 | 23,250.000 | 10000 |
55074 | 恒指法巴八甲熊1 | 熊證 | 250 | 0.250 | 23,550.000 | 23,450.000 | 10000 |
55075 | 恒指法巴八甲熊4 | 熊證 | 250 | 0.250 | 23,750.000 | 23,650.000 | 10000 |
55076 | 恒指法巴八甲熊5 | 熊證 | 250 | 0.250 | 24,050.000 | 23,950.000 | 10000 |
55077 | 恒指法巴八甲熊6 | 熊證 | 250 | 0.250 | 24,250.000 | 24,150.000 | 10000 |
55078 | 恒指法巴八甲熊M | 熊證 | 250 | 0.290 | 25,300.000 | 25,200.000 | 10000 |
55079 | 恒指法巴八甲熊R | 熊證 | 250 | 0.300 | 25,400.000 | 25,300.000 | 10000 |
55080 | 恒指法巴八甲熊7 | 熊證 | 250 | 0.310 | 25,500.000 | 25,400.000 | 10000 |
55081 | 騰訊法巴五八牛F | 牛證 | 150 | 0.250 | 467.200 | 470.000 | 500 |
55082 | 騰訊法巴五八牛G | 牛證 | 150 | 0.250 | 457.200 | 460.000 | 500 |
55083 | 騰訊法巴五八牛H | 牛證 | 150 | 0.250 | 447.200 | 450.000 | 500 |
55084 | 騰訊法巴九一熊A | 熊證 | 150 | 0.250 | 537.800 | 535.000 | 500 |
55085 | 美團法巴八甲牛A | 牛證 | 150 | 0.250 | 162.500 | 165.000 | 500 |
55086 | 阿里法巴五九牛D | 牛證 | 60 | 0.250 | 118.500 | 120.000 | 100 |
55087 | 阿里法巴五九牛E | 牛證 | 60 | 0.250 | 113.500 | 115.000 | 100 |
55088 | 阿里法巴九一熊A | 熊證 | 60 | 0.250 | 141.500 | 140.000 | 100 |
55091 | 港交法巴八九牛E | 牛證 | 80 | 0.250 | 333.000 | 335.000 | 500 |
55096 | 港交法巴八九牛F | 牛證 | 80 | 0.250 | 323.000 | 325.000 | 500 |
55097 | 平安法巴八九牛B | 牛證 | 100 | 0.250 | 44.400 | 45.000 | 100 |
55103 | 平安法巴八九牛C | 牛證 | 100 | 0.250 | 42.400 | 43.000 | 100 |
55109 | 匯豐法巴八甲牛A | 牛證 | 100 | 0.250 | 81.400 | 82.000 | 100 |
55113 | 匯豐法巴八甲牛B | 牛證 | 100 | 0.250 | 76.400 | 77.000 | 100 |
55114 | 中移法巴八九牛C | 牛證 | 50 | 0.250 | 74.400 | 75.000 | 100 |
55118 | 比迪法巴五八牛F | 牛證 | 100 | 0.250 | 351.000 | 355.000 | 500 |
55119 | 小米法巴八九牛A | 牛證 | 100 | 0.250 | 42.600 | 43.000 | 100 |
55120 | 恒指摩利七十熊V | 熊證 | 169 | 0.250 | 22,450.000 | 22,350.000 | 10000 |
55121 | 平安摩利六四熊C | 熊證 | 80 | 0.250 | 58.600 | 58.000 | 100 |
55122 | 平安摩利六四熊D | 熊證 | 80 | 0.250 | 52.600 | 52.000 | 100 |
55123 | 平安摩利七十牛E | 牛證 | 80 | 0.250 | 40.900 | 41.500 | 100 |
55124 | 港交摩利七乙熊D | 熊證 | 90 | 0.250 | 369.800 | 368.000 | 500 |
55125 | 港交摩利五九牛D | 牛證 | 90 | 0.250 | 313.200 | 315.000 | 500 |
55126 | 港交摩利五九牛E | 牛證 | 90 | 0.250 | 323.200 | 325.000 | 500 |
55127 | 騰訊摩利五九牛A | 牛證 | 80 | 0.250 | 435.200 | 438.000 | 500 |
55128 | 騰訊摩利五九牛B | 牛證 | 80 | 0.250 | 447.200 | 450.000 | 500 |
55129 | 小米摩利七乙熊F | 熊證 | 80 | 0.250 | 52.300 | 51.900 | 100 |
55131 | 小米摩利五九牛C | 牛證 | 80 | 0.250 | 41.800 | 42.200 | 100 |
55132 | 阿里摩利五九牛B | 牛證 | 60 | 0.250 | 115.600 | 117.000 | 100 |
55133 | 恒指摩利七十熊W | 熊證 | 199 | 0.250 | 23,180.000 | 23,080.000 | 10000 |
55134 | 恒指摩利七甲熊B | 熊證 | 199 | 0.250 | 22,720.000 | 22,620.000 | 10000 |
55135 | 恒指摩利七乙熊V | 熊證 | 199 | 0.250 | 22,550.000 | 22,450.000 | 10000 |
55136 | 比迪摩利七乙熊F | 熊證 | 60 | 0.250 | 412.800 | 409.000 | 500 |
55137 | 比迪摩利五九牛C | 牛證 | 60 | 0.250 | 336.200 | 340.000 | 500 |
55138 | 恒指摩利七甲熊P | 熊證 | 199 | 0.250 | 23,250.000 | 23,150.000 | 10000 |
55142 | 恒指摩利七乙熊Y | 熊證 | 199 | 0.250 | 22,880.000 | 22,780.000 | 10000 |
55143 | 恒指摩利七十牛M | 牛證 | 199 | 0.250 | 21,550.000 | 21,650.000 | 10000 |
55144 | 恒指摩利七十牛K | 牛證 | 199 | 0.250 | 21,680.000 | 21,780.000 | 10000 |
55145 | 恒指摩利七十牛N | 牛證 | 199 | 0.250 | 21,880.000 | 21,980.000 | 10000 |
55146 | 恒指摩利七甲牛R | 牛證 | 199 | 0.250 | 22,050.000 | 22,150.000 | 10000 |
55147 | 恒指摩利七甲牛S | 牛證 | 199 | 0.250 | 22,200.000 | 22,300.000 | 10000 |
55148 | 恒指摩利七乙牛8 | 牛證 | 199 | 0.250 | 22,380.000 | 22,480.000 | 10000 |
55155 | 恒指摩利七乙牛9 | 牛證 | 199 | 0.250 | 22,520.000 | 22,620.000 | 10000 |
55157 | 恒指法興七甲牛P | 牛證 | 200 | 0.250 | 21,658.000 | 21,758.000 | 10000 |
55158 | 恒指法興七十牛D | 牛證 | 200 | 0.250 | 21,528.000 | 21,628.000 | 10000 |
55161 | 恒指法興七甲熊V | 熊證 | 200 | 0.250 | 22,228.000 | 22,128.000 | 10000 |
55162 | 恒指法興七乙熊R | 熊證 | 200 | 0.250 | 22,358.000 | 22,258.000 | 10000 |
55163 | 恒指法興七乙熊Y | 熊證 | 200 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
55168 | 恒指法興七甲熊W | 熊證 | 200 | 0.250 | 22,600.000 | 22,500.000 | 10000 |
55179 | 恒指法興七乙熊Z | 熊證 | 200 | 0.250 | 22,778.000 | 22,678.000 | 10000 |
55180 | 恒指法興七甲熊X | 熊證 | 200 | 0.250 | 22,928.000 | 22,828.000 | 10000 |
55183 | 恒指法興七甲熊Y | 熊證 | 200 | 0.250 | 23,528.000 | 23,428.000 | 10000 |
55184 | 中芯法興五十牛F | 牛證 | 100 | 0.250 | 39.900 | 40.500 | 100 |
55185 | 恒指法興七十牛3 | 牛證 | 200 | 0.250 | 22,058.000 | 22,158.000 | 10000 |
55186 | 恒指法興七甲牛Q | 牛證 | 200 | 0.250 | 21,908.000 | 22,008.000 | 10000 |
55187 | 恒指法興七八牛T | 牛證 | 200 | 0.250 | 21,778.000 | 21,878.000 | 10000 |
55188 | 恒指法興七甲牛R | 牛證 | 400 | 0.250 | 20,900.000 | 21,000.000 | 20000 |
55189 | 恒指法興七甲牛S | 牛證 | 400 | 0.250 | 19,900.000 | 20,000.000 | 20000 |
55190 | 恒指法興七甲熊1 | 熊證 | 200 | 0.250 | 24,128.000 | 24,028.000 | 10000 |
55191 | 騰訊法興五八牛O | 牛證 | 100 | 0.250 | 455.000 | 458.000 | 500 |
55192 | 騰訊法興五八牛P | 牛證 | 100 | 0.250 | 445.000 | 448.000 | 500 |
55194 | 快手法興五九牛D | 牛證 | 60 | 0.250 | 46.300 | 48.800 | 100 |
55195 | 比迪法興五九牛G | 牛證 | 100 | 0.250 | 346.000 | 350.000 | 500 |
55196 | 美團法興五乙牛D | 牛證 | 200 | 0.250 | 158.000 | 160.500 | 500 |
55197 | 阿里法興五九牛F | 牛證 | 60 | 0.250 | 116.500 | 118.000 | 100 |
55198 | 恒指法興七甲牛T | 牛證 | 200 | 0.250 | 22,520.000 | 22,620.000 | 10000 |
55199 | 恒指法興七甲牛U | 牛證 | 200 | 0.250 | 22,408.000 | 22,508.000 | 10000 |
55200 | 恒指法興七乙牛A | 牛證 | 200 | 0.250 | 22,308.000 | 22,408.000 | 10000 |
55210 | 恒指法興七甲牛V | 牛證 | 200 | 0.250 | 22,208.000 | 22,308.000 | 10000 |
55213 | 恒指法興七甲熊2 | 熊證 | 200 | 0.250 | 23,088.000 | 22,988.000 | 10000 |
55214 | 恒指法興七甲熊Z | 熊證 | 200 | 0.250 | 24,578.000 | 24,478.000 | 10000 |
55216 | 恒指法興七乙熊1 | 熊證 | 200 | 0.270 | 24,978.000 | 24,878.000 | 10000 |
55217 | 港交法興五九牛P | 牛證 | 100 | 0.250 | 326.000 | 328.000 | 500 |
55224 | 騰訊法興五八牛Q | 牛證 | 100 | 0.250 | 465.000 | 468.000 | 500 |
55234 | 友邦法興五十牛D | 牛證 | 60 | 0.250 | 52.400 | 53.000 | 100 |
55235 | 平安法興六十牛G | 牛證 | 100 | 0.250 | 44.200 | 44.800 | 100 |
55236 | 中壽法興五乙牛A | 牛證 | 100 | 0.250 | 14.100 | 14.500 | 50 |
55237 | 美團法興七乙熊X | 熊證 | 200 | 0.250 | 199.500 | 197.000 | 500 |
55238 | 中証法興五十牛A | 牛證 | 60 | 0.250 | 20.000 | 20.500 | 50 |
55239 | 京東法興六五牛C | 牛證 | 100 | 0.250 | 150.500 | 153.000 | 500 |
55240 | 阿里法興六二牛A | 牛證 | 300 | 0.250 | 104.500 | 106.000 | 500 |
55242 | 阿里法興六二牛B | 牛證 | 300 | 0.250 | 99.500 | 101.000 | 500 |
55245 | 中企法興六九牛D | 牛證 | 100 | 0.250 | 7,900.000 | 8,000.000 | 10000 |
55246 | 恒科法興五九牛F | 牛證 | 100 | 0.250 | 5,220.000 | 5,300.000 | 10000 |
55248 | 恒指匯豐七乙熊U | 熊證 | 200 | 0.250 | 21,930.000 | 21,830.000 | 10000 |
55249 | 恒指匯豐七乙熊G | 熊證 | 200 | 0.250 | 22,150.000 | 22,050.000 | 10000 |
55251 | 恒指匯豐七乙熊K | 熊證 | 200 | 0.250 | 22,350.000 | 22,250.000 | 10000 |
55254 | 恒指匯豐七乙熊S | 熊證 | 200 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
55255 | 恒指匯豐七乙熊W | 熊證 | 200 | 0.250 | 23,850.000 | 23,750.000 | 10000 |
55256 | 恒指匯豐七乙熊C | 熊證 | 200 | 0.250 | 23,650.000 | 23,550.000 | 10000 |
55261 | 恒指匯豐七乙熊E | 熊證 | 200 | 0.250 | 23,450.000 | 23,350.000 | 10000 |
55262 | 恒指匯豐七乙熊L | 熊證 | 200 | 0.250 | 23,250.000 | 23,150.000 | 10000 |
55264 | 恒指匯豐七乙熊P | 熊證 | 200 | 0.250 | 23,100.000 | 23,000.000 | 10000 |
55265 | 恒指匯豐七乙熊R | 熊證 | 200 | 0.250 | 22,900.000 | 22,800.000 | 10000 |
55266 | 恒指匯豐七乙熊T | 熊證 | 200 | 0.250 | 22,650.000 | 22,550.000 | 10000 |
55267 | 恒指匯豐七乙熊Y | 熊證 | 200 | 0.250 | 24,050.000 | 23,950.000 | 10000 |
55275 | 恒指匯豐七甲牛R | 牛證 | 200 | 0.250 | 22,520.000 | 22,620.000 | 10000 |
55276 | 恒指匯豐七十牛F | 牛證 | 200 | 0.250 | 22,050.000 | 22,150.000 | 10000 |
55277 | 恒指匯豐七甲牛T | 牛證 | 200 | 0.250 | 21,850.000 | 21,950.000 | 10000 |
55279 | 恒指匯豐七十牛H | 牛證 | 200 | 0.250 | 22,350.000 | 22,450.000 | 10000 |
55280 | 恒指匯豐七甲牛U | 牛證 | 200 | 0.250 | 22,200.000 | 22,300.000 | 10000 |
55281 | 恒指匯豐七乙熊1 | 熊證 | 200 | 0.250 | 23,768.000 | 23,668.000 | 10000 |
55282 | 恒指匯豐七十牛L | 牛證 | 200 | 0.250 | 21,650.000 | 21,750.000 | 10000 |
55284 | 恒指匯豐七乙熊7 | 熊證 | 200 | 0.250 | 23,568.000 | 23,468.000 | 10000 |
55291 | 阿里匯豐五乙牛C | 牛證 | 60 | 0.250 | 115.500 | 117.000 | 100 |
55293 | 京東匯豐五乙牛A | 牛證 | 80 | 0.250 | 150.500 | 153.000 | 500 |
55294 | 騰訊匯豐五乙牛C | 牛證 | 100 | 0.250 | 452.000 | 455.000 | 500 |
55295 | 美團匯豐五乙牛H | 牛證 | 100 | 0.250 | 160.500 | 163.000 | 500 |
55296 | 騰訊匯豐五乙牛D | 牛證 | 100 | 0.250 | 467.000 | 470.000 | 500 |
55297 | 快手匯豐五乙牛B | 牛證 | 50 | 0.250 | 44.500 | 47.000 | 100 |
55300 | 阿里匯豐五乙牛D | 牛證 | 60 | 0.250 | 118.500 | 120.000 | 100 |
55301 | 中移匯豐五乙牛A | 牛證 | 80 | 0.250 | 75.400 | 76.000 | 100 |
55302 | 比迪匯豐五乙牛C | 牛證 | 100 | 0.250 | 346.000 | 350.000 | 500 |
55303 | 建行匯豐六九牛A | 牛證 | 80 | 0.250 | 6.050 | 6.150 | 10 |
55304 | 恒指信證七九熊Q | 熊證 | 200 | 0.250 | 23,800.000 | 23,700.000 | 10000 |
55305 | 恒指信證七九熊R | 熊證 | 200 | 0.360 | 24,900.000 | 24,800.000 | 10000 |
55313 | 恒指信證七九熊S | 熊證 | 200 | 0.270 | 24,000.000 | 23,900.000 | 10000 |
55315 | 恒指信證七八熊E | 熊證 | 200 | 0.250 | 22,100.000 | 22,000.000 | 10000 |
55317 | 恒指信證七八熊F | 熊證 | 200 | 0.250 | 22,300.000 | 22,200.000 | 10000 |
55319 | 恒指信證七九熊T | 熊證 | 200 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
55320 | 恒指信證七九熊U | 熊證 | 200 | 0.390 | 25,700.000 | 25,600.000 | 10000 |
55321 | 恒指信證七九熊V | 熊證 | 200 | 0.430 | 26,100.000 | 26,000.000 | 10000 |
55323 | 恒指信證八六牛P | 牛證 | 200 | 0.250 | 22,500.000 | 22,600.000 | 10000 |
55324 | 恒指信證八九牛1 | 牛證 | 200 | 0.250 | 22,300.000 | 22,400.000 | 10000 |
55325 | 恒指信證八六牛Q | 牛證 | 200 | 0.250 | 22,100.000 | 22,200.000 | 10000 |
55328 | 恒指信證八九牛Y | 牛證 | 200 | 0.250 | 21,900.000 | 22,000.000 | 10000 |
55329 | 恒科摩利六乙熊A | 熊證 | 100 | 0.250 | 6,880.000 | 6,800.000 | 10000 |
55330 | 恒科摩利六乙熊B | 熊證 | 100 | 0.250 | 6,680.000 | 6,600.000 | 10000 |
55345 | 恒科摩利六甲熊A | 熊證 | 100 | 0.250 | 6,380.000 | 6,300.000 | 10000 |
55346 | 恒科摩利六甲熊B | 熊證 | 100 | 0.250 | 6,180.000 | 6,100.000 | 10000 |
55347 | 恒科摩利六十熊A | 熊證 | 100 | 0.250 | 6,030.000 | 5,950.000 | 10000 |
55348 | 恒科摩利六十熊B | 熊證 | 100 | 0.250 | 5,880.000 | 5,800.000 | 10000 |
55349 | 恒科摩利七六熊A | 熊證 | 100 | 0.250 | 5,730.000 | 5,650.000 | 5000 |
55351 | 恒科摩利五甲牛A | 牛證 | 100 | 0.250 | 4,520.000 | 4,600.000 | 10000 |
55352 | 恒科摩利五十牛A | 牛證 | 100 | 0.250 | 4,720.000 | 4,800.000 | 10000 |
55353 | 恒科摩利五九牛A | 牛證 | 100 | 0.250 | 4,920.000 | 5,000.000 | 10000 |
55357 | 恒科摩利五九牛B | 牛證 | 100 | 0.250 | 5,120.000 | 5,200.000 | 5000 |
55364 | 恒指瑞銀七甲熊5 | 熊證 | 200 | 0.250 | 21,916.000 | 21,816.000 | 10000 |
55365 | 恒指瑞銀七乙熊U | 熊證 | 200 | 0.250 | 22,050.000 | 21,950.000 | 10000 |
55366 | 恒指瑞銀七乙熊3 | 熊證 | 200 | 0.250 | 22,200.000 | 22,100.000 | 10000 |
55369 | 恒指瑞銀七甲熊9 | 熊證 | 200 | 0.250 | 22,350.000 | 22,250.000 | 10000 |
55370 | 恒指瑞銀七乙熊9 | 熊證 | 200 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
55371 | 恒指瑞銀七乙熊B | 熊證 | 200 | 0.250 | 22,600.000 | 22,500.000 | 10000 |
55376 | 恒指瑞銀七八熊B | 熊證 | 400 | 0.250 | 22,100.000 | 22,000.000 | 20000 |
55377 | 恒指瑞銀七八熊M | 熊證 | 400 | 0.250 | 22,600.000 | 22,500.000 | 20000 |
55379 | 比迪瑞銀八一熊F | 熊證 | 80 | 0.250 | 434.000 | 430.000 | 500 |
55382 | 攜程瑞銀七乙熊B | 熊證 | 80 | 0.250 | 584.000 | 578.000 | 500 |
55385 | 恒指瑞銀七十熊4 | 熊證 | 200 | 0.250 | 22,738.000 | 22,638.000 | 10000 |
55391 | 恒指瑞銀七乙熊I | 熊證 | 200 | 0.250 | 22,850.000 | 22,750.000 | 10000 |
55392 | 比迪瑞銀五八牛B | 牛證 | 80 | 0.250 | 354.000 | 358.000 | 500 |
55395 | 恒科瑞銀七乙熊H | 熊證 | 100 | 0.250 | 5,880.000 | 5,800.000 | 10000 |
55399 | 恒指瑞銀七甲牛8 | 牛證 | 200 | 0.250 | 22,250.000 | 22,350.000 | 10000 |
55406 | 恒指瑞銀七七牛Y | 牛證 | 200 | 0.250 | 22,100.000 | 22,200.000 | 10000 |
55410 | 恒指瑞銀七八牛F | 牛證 | 200 | 0.250 | 21,950.000 | 22,050.000 | 10000 |
55411 | 恒指瑞銀七甲牛B | 牛證 | 200 | 0.250 | 21,550.000 | 21,650.000 | 10000 |
55412 | 恒指瑞銀七七牛C | 牛證 | 200 | 0.250 | 21,400.000 | 21,500.000 | 10000 |
55413 | 恒指瑞銀七八牛B | 牛證 | 200 | 0.250 | 21,250.000 | 21,350.000 | 10000 |
55414 | 恒指瑞銀六九牛3 | 牛證 | 400 | 0.250 | 22,400.000 | 22,500.000 | 20000 |
55415 | 恒指瑞銀七乙熊L | 熊證 | 200 | 0.250 | 23,038.000 | 22,938.000 | 10000 |
55416 | 恒指瑞銀七乙熊M | 熊證 | 200 | 0.250 | 23,138.000 | 23,038.000 | 10000 |
55417 | 騰訊瑞銀五七牛Z | 牛證 | 100 | 0.250 | 469.800 | 472.800 | 500 |
55418 | 騰訊瑞銀五八牛G | 牛證 | 100 | 0.250 | 462.200 | 465.000 | 500 |
55423 | 騰訊瑞銀五八牛H | 牛證 | 100 | 0.250 | 455.200 | 458.000 | 500 |
55424 | 騰訊瑞銀五八牛I | 牛證 | 100 | 0.250 | 447.200 | 450.000 | 500 |
55436 | 騰訊瑞銀五八牛J | 牛證 | 100 | 0.250 | 443.200 | 446.000 | 500 |
55441 | 騰訊瑞銀八一熊D | 熊證 | 100 | 0.250 | 470.800 | 468.000 | 500 |
55444 | 美團瑞銀五乙牛O | 牛證 | 100 | 0.250 | 160.500 | 163.000 | 500 |
55456 | 阿里瑞銀五七牛R | 牛證 | 60 | 0.250 | 122.500 | 124.000 | 100 |
55457 | 阿里瑞銀五八牛A | 牛證 | 60 | 0.250 | 116.500 | 118.000 | 100 |
55460 | 阿里瑞銀五八牛B | 牛證 | 60 | 0.250 | 106.500 | 108.000 | 100 |
55467 | 小米瑞銀五乙牛B | 牛證 | 120 | 0.250 | 42.100 | 42.500 | 100 |
55468 | 平安瑞銀七甲牛C | 牛證 | 80 | 0.250 | 44.400 | 45.000 | 100 |
55474 | 藥明瑞銀五十牛B | 牛證 | 40 | 0.250 | 18.500 | 20.000 | 50 |
55475 | 恒指瑞銀七乙熊O | 熊證 | 200 | 0.250 | 23,400.000 | 23,300.000 | 10000 |
55479 | 恒指瑞銀七甲熊W | 熊證 | 200 | 0.250 | 23,450.000 | 23,350.000 | 10000 |
55480 | 恒指瑞銀七十熊9 | 熊證 | 200 | 0.250 | 23,500.000 | 23,400.000 | 10000 |
55483 | 恒指瑞銀七十熊Q | 熊證 | 200 | 0.250 | 23,600.000 | 23,500.000 | 10000 |
55485 | 恒指瑞銀七乙熊Q | 熊證 | 200 | 0.250 | 23,700.000 | 23,600.000 | 10000 |
55486 | 恒指瑞銀七甲熊1 | 熊證 | 200 | 0.250 | 23,800.000 | 23,700.000 | 10000 |
55487 | 恒指瑞銀七十熊7 | 熊證 | 200 | 0.250 | 23,850.000 | 23,750.000 | 10000 |
55489 | 恒指瑞銀七十熊J | 熊證 | 200 | 0.250 | 23,900.000 | 23,800.000 | 10000 |
55490 | 恒指瑞銀七乙熊4 | 熊證 | 200 | 0.250 | 23,950.000 | 23,850.000 | 10000 |
55491 | 恒指瑞銀七甲熊3 | 熊證 | 200 | 0.250 | 24,200.000 | 24,100.000 | 10000 |
55492 | 恒指瑞銀七十熊K | 熊證 | 200 | 0.250 | 24,300.000 | 24,200.000 | 10000 |
55493 | 恒指瑞銀七十熊W | 熊證 | 200 | 0.250 | 24,500.000 | 24,400.000 | 10000 |
55494 | 恒指瑞銀七乙熊5 | 熊證 | 200 | 0.250 | 24,600.000 | 24,500.000 | 10000 |
55495 | 恒指瑞銀七甲熊7 | 熊證 | 200 | 0.250 | 24,700.000 | 24,600.000 | 10000 |
55496 | 恒指瑞銀七十熊Y | 熊證 | 200 | 0.250 | 24,800.000 | 24,700.000 | 10000 |
55499 | 恒指瑞銀七十熊6 | 熊證 | 200 | 0.250 | 25,100.000 | 25,000.000 | 10000 |
55500 | 恒科瑞銀五九牛D | 牛證 | 100 | 0.250 | 5,120.000 | 5,200.000 | 10000 |
55501 | 京東瑞銀五乙牛D | 牛證 | 100 | 0.250 | 148.500 | 151.000 | 500 |
55502 | 快手瑞銀五八牛C | 牛證 | 60 | 0.250 | 46.500 | 49.000 | 100 |
55503 | 阿里瑞銀七甲熊L | 熊證 | 60 | 0.250 | 133.500 | 132.000 | 100 |
55504 | 阿里瑞銀七甲熊M | 熊證 | 60 | 0.250 | 146.500 | 145.000 | 100 |
55511 | 恒指瑞銀七甲熊4 | 熊證 | 200 | 0.250 | 23,238.000 | 23,138.000 | 10000 |
55512 | 恒指瑞銀七十熊U | 熊證 | 200 | 0.250 | 24,000.000 | 23,900.000 | 10000 |
55513 | 恒指瑞銀七乙牛6 | 牛證 | 200 | 0.250 | 22,520.000 | 22,620.000 | 10000 |
55514 | 恒指瑞銀七乙牛A | 牛證 | 200 | 0.250 | 22,400.000 | 22,500.000 | 10000 |
55515 | 恒指瑞銀七乙牛C | 牛證 | 200 | 0.250 | 21,850.000 | 21,950.000 | 10000 |
55516 | 恒指瑞銀七乙牛2 | 牛證 | 200 | 0.250 | 21,700.000 | 21,800.000 | 10000 |
55518 | 恒指摩通七乙熊J | 熊證 | 200 | 0.250 | 21,950.000 | 21,850.000 | 10000 |
55521 | 恒指摩通七乙熊X | 熊證 | 200 | 0.250 | 22,400.000 | 22,300.000 | 10000 |
55522 | 恒指摩通七乙熊8 | 熊證 | 200 | 0.250 | 22,280.000 | 22,180.000 | 10000 |
55524 | 恒指摩通七乙熊9 | 熊證 | 200 | 0.250 | 22,100.000 | 22,000.000 | 10000 |
55525 | 恒指摩通七乙熊A | 熊證 | 200 | 0.250 | 22,550.000 | 22,450.000 | 10000 |
55526 | 港交摩通七九牛K | 牛證 | 80 | 0.250 | 322.500 | 325.000 | 500 |
55528 | 騰訊摩通八一熊D | 熊證 | 100 | 0.250 | 487.000 | 484.000 | 500 |
55529 | 藥明摩通五乙牛F | 牛證 | 60 | 0.250 | 20.000 | 21.500 | 50 |
55530 | 比迪摩通五九牛C | 牛證 | 80 | 0.250 | 346.000 | 350.000 | 500 |
55531 | 騰訊摩通六一牛C | 牛證 | 100 | 0.250 | 456.500 | 460.000 | 500 |
55534 | 阿里摩通六七牛I | 牛證 | 200 | 0.250 | 104.500 | 106.000 | 500 |
55537 | 恒指花旗六四熊M | 熊證 | 150 | 0.275 | 24,500.000 | 24,400.000 | 10000 |
55538 | 恒指花旗六四熊A | 熊證 | 150 | 0.325 | 25,000.000 | 24,900.000 | 10000 |
55542 | 恒指花旗六四熊J | 熊證 | 150 | 0.250 | 22,650.000 | 22,550.000 | 10000 |
55543 | 恒指花旗六四熊U | 熊證 | 150 | 0.250 | 22,450.000 | 22,350.000 | 10000 |
55544 | 恒指花旗六四熊X | 熊證 | 150 | 0.250 | 22,300.000 | 22,200.000 | 10000 |
55557 | 恒指花旗六四熊1 | 熊證 | 150 | 0.250 | 22,150.000 | 22,050.000 | 10000 |
55558 | 恒指花旗五七牛3 | 牛證 | 150 | 0.250 | 22,203.000 | 22,303.000 | 10000 |
55561 | 恒指花旗五七牛4 | 牛證 | 150 | 0.250 | 21,680.000 | 21,780.000 | 10000 |
55562 | 恒指花旗五七牛5 | 牛證 | 150 | 0.250 | 22,050.000 | 22,150.000 | 10000 |
55563 | 恒指花旗五七牛6 | 牛證 | 150 | 0.250 | 21,850.000 | 21,950.000 | 10000 |
55564 | 恒指花旗六四熊2 | 熊證 | 150 | 0.250 | 22,700.000 | 22,600.000 | 10000 |
55565 | 騰訊花旗五八牛D | 牛證 | 100 | 0.250 | 428.200 | 431.000 | 500 |
55566 | 騰訊花旗五八牛E | 牛證 | 100 | 0.250 | 442.000 | 444.800 | 500 |
55567 | 恒指花旗五七牛7 | 牛證 | 150 | 0.250 | 22,400.000 | 22,500.000 | 10000 |
55569 | 藥明花旗六三牛A | 牛證 | 80 | 0.250 | 18.100 | 19.600 | 100 |
55572 | 恒指花旗五七牛8 | 牛證 | 150 | 0.250 | 22,300.000 | 22,400.000 | 10000 |
55573 | 恒指花旗五七牛9 | 牛證 | 150 | 0.250 | 22,520.000 | 22,620.000 | 10000 |
55574 | 小米花旗五九牛J | 牛證 | 100 | 0.250 | 43.400 | 43.800 | 100 |
55575 | 阿里花旗六二牛A | 牛證 | 150 | 0.250 | 104.500 | 106.000 | 500 |
55578 | 阿里花旗五六牛E | 牛證 | 100 | 0.250 | 116.500 | 118.000 | 100 |
55580 | 騰訊花旗五八牛F | 牛證 | 100 | 0.250 | 469.800 | 472.800 | 500 |
55582 | 美團摩通六二牛I | 牛證 | 200 | 0.250 | 163.500 | 166.000 | 500 |
55586 | 阿里摩通五甲牛E | 牛證 | 60 | 0.250 | 120.500 | 122.000 | 100 |
55587 | 騰訊摩通六一牛D | 牛證 | 100 | 0.250 | 469.800 | 472.800 | 500 |
55589 | 騰訊摩通六一牛E | 牛證 | 100 | 0.250 | 445.500 | 449.000 | 500 |
55591 | 阿里摩通八一熊A | 熊證 | 120 | 0.250 | 146.500 | 145.000 | 500 |
55592 | 美團摩通六二牛J | 牛證 | 200 | 0.250 | 157.500 | 160.000 | 500 |
55594 | 港交摩通七九牛L | 牛證 | 80 | 0.250 | 330.500 | 333.000 | 500 |
55595 | 騰訊摩通八一熊E | 熊證 | 100 | 0.250 | 518.500 | 515.000 | 500 |
55597 | 快手摩通五八牛B | 牛證 | 80 | 0.250 | 45.500 | 48.000 | 100 |
55601 | 中証摩通五乙牛A | 牛證 | 60 | 0.250 | 19.300 | 19.900 | 50 |
55602 | 吉利摩通五乙牛A | 牛證 | 60 | 0.250 | 15.700 | 16.200 | 50 |
55603 | 恒指摩通七七牛W | 牛證 | 200 | 0.250 | 22,520.000 | 22,620.000 | 10000 |
55604 | 恒指摩通七七牛X | 牛證 | 200 | 0.250 | 22,100.000 | 22,200.000 | 10000 |
55605 | 恒指摩通七七牛1 | 牛證 | 200 | 0.250 | 21,900.000 | 22,000.000 | 10000 |
55608 | 恒指摩通七七牛Y | 牛證 | 200 | 0.250 | 21,700.000 | 21,800.000 | 10000 |
55609 | 恒指摩通七七牛Z | 牛證 | 200 | 0.250 | 22,400.000 | 22,500.000 | 10000 |
55610 | 恒指摩通七七牛2 | 牛證 | 200 | 0.250 | 21,000.000 | 21,100.000 | 10000 |
55611 | 恒指摩通七七牛3 | 牛證 | 200 | 0.250 | 22,250.000 | 22,350.000 | 10000 |
55612 | 恒指摩通七七牛4 | 牛證 | 200 | 0.250 | 21,400.000 | 21,500.000 | 10000 |
55615 | 恒指摩通七甲熊J | 熊證 | 200 | 0.250 | 23,900.000 | 23,800.000 | 10000 |
55617 | 恒指摩通七甲熊P | 熊證 | 200 | 0.313 | 25,700.000 | 25,600.000 | 10000 |
55618 | 恒指摩通七乙熊G | 熊證 | 200 | 0.250 | 23,200.000 | 23,100.000 | 10000 |
55624 | 恒指摩通七甲熊S | 熊證 | 200 | 0.250 | 24,150.000 | 24,050.000 | 10000 |
55628 | 恒指摩通七乙熊I | 熊證 | 200 | 0.250 | 22,880.000 | 22,780.000 | 10000 |
55631 | 恒指摩通七甲熊1 | 熊證 | 200 | 0.293 | 25,500.000 | 25,400.000 | 10000 |
55633 | 恒指摩通七甲熊3 | 熊證 | 200 | 0.250 | 24,400.000 | 24,300.000 | 10000 |
55636 | 恒指摩通七甲熊4 | 熊證 | 200 | 0.250 | 24,500.000 | 24,400.000 | 10000 |
55637 | 恒指摩通七甲熊T | 熊證 | 200 | 0.283 | 25,400.000 | 25,300.000 | 10000 |
55641 | 恒指摩通七乙熊O | 熊證 | 200 | 0.250 | 23,050.000 | 22,950.000 | 10000 |
55642 | 恒指摩通七甲熊8 | 熊證 | 200 | 0.403 | 26,600.000 | 26,500.000 | 10000 |
55644 | 恒指摩通七甲熊Z | 熊證 | 200 | 0.453 | 27,100.000 | 27,000.000 | 10000 |
55647 | 恒指摩通七甲熊5 | 熊證 | 200 | 0.353 | 26,100.000 | 26,000.000 | 10000 |
55656 | 恒指摩通七甲熊N | 熊證 | 200 | 0.250 | 24,600.000 | 24,500.000 | 10000 |
55658 | 恒指摩通七甲熊X | 熊證 | 200 | 0.250 | 22,730.000 | 22,630.000 | 10000 |
備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/02/2025 16:40 | |