中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,514.08 | +36.55 | +0.816% | 4,477.53 | 4,515.38 | 4,431.42 | ||
| 中證500指數 | 7,764.89 | +122.76 | +1.606% | 7,642.13 | 7,765.33 | 7,539.20 | ||
| 上證科創板50成份指數 | 1,308.17 | +19.36 | +1.502% | 1,288.81 | 1,308.57 | 1,265.53 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,919.23 | +30.15 | +0.775% | 3,889.08 | 3,919.33 | 3,852.09 | ||
| 上證380指數 | 6,815.47 | +89.51 | +1.331% | 6,725.96 | 6,815.93 | 6,638.39 | ||
| 上證180指數 | 9,665.90 | +65.55 | +0.683% | 9,600.35 | 9,668.02 | 9,503.06 | ||
| 上證50指數 | 2,844.06 | +19.39 | +0.686% | 2,824.67 | 2,844.20 | 2,803.50 | ||
| 上海A股指數 | 4,109.48 | +31.59 | +0.775% | 4,077.89 | 4,109.58 | 4,039.07 | ||
| 上海B股指數 | 263.75 | +2.14 | +0.818% | 261.61 | 263.87 | 261.12 | ||
| 上證國債指數 | 225.91 | -0.01 | -0.004% | 225.92 | 225.93 | 225.87 | ||
| 上證企業債指數 | 304.90 | +0.03 | +0.010% | 304.87 | 304.90 | 304.90 | ||
| 上證公司債指數 | 255.29 | +0.02 | +0.008% | 255.27 | 255.29 | 255.29 | ||
| 上證基金指數 | 6,780.52 | +56.22 | +0.836% | 6,724.30 | 6,780.58 | 6,671.70 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,671.85 | +46.56 | +1.284% | 3,625.29 | 3,672.28 | 3,582.24 | ||
| 商業指數 | 2,672.93 | +8.65 | +0.325% | 2,664.28 | 2,674.42 | 2,648.87 | ||
| 地産指數 | 4,091.12 | +2.54 | +0.062% | 4,088.58 | 4,094.27 | 4,052.36 | ||
| 公用指數 | 4,873.62 | -18.80 | -0.384% | 4,892.42 | 4,898.42 | 4,835.98 | ||
| 綜合指數 | 3,359.43 | -1.64 | -0.049% | 3,361.07 | 3,361.54 | 3,341.19 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,810.49 | +204.05 | +1.500% | 13,606.44 | 13,812.03 | 13,419.31 | ||
| 深證綜合指數 | 2,585.45 | +38.86 | +1.526% | 2,546.59 | 2,585.63 | 2,512.93 | ||
| 深證100指數 | 8,335.72 | +101.13 | +1.228% | 8,234.59 | 8,339.17 | 8,127.41 | ||
| 深圳A股指數 | 2,705.34 | +40.69 | +1.527% | 2,664.65 | 2,705.53 | 2,629.41 | ||
| 深圳B股指數 | 1,198.21 | +1.69 | +0.141% | 1,196.52 | 1,201.46 | 1,193.15 | ||
| 深證創新指數 | 2,941.36 | +47.95 | +1.657% | 2,893.41 | 2,941.60 | 2,851.19 | ||
| 深證中小企業100指數 | 8,387.96 | +135.39 | +1.641% | 8,252.57 | 8,390.94 | 8,136.63 | ||
| 深證創業板指數 | 3,314.01 | +41.52 | +1.269% | 3,272.49 | 3,315.01 | 3,228.41 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 4,079.07 | +36.02 | +0.891% | 4,043.05 | 4,091.87 | 4,016.36 | ||
| 原材料行業指數 | 4,083.54 | +143.20 | +3.634% | 3,940.34 | 4,083.81 | 3,891.29 | ||
| 工業行業指數 | 4,434.77 | +60.98 | +1.394% | 4,373.79 | 4,433.78 | 4,315.76 | ||
| 可選消費行業指數 | 6,446.67 | +59.92 | +0.938% | 6,386.75 | 6,448.32 | 6,319.89 | ||
| 主要消費行業指數 | 8,619.79 | +143.09 | +1.688% | 8,476.70 | 8,650.94 | 8,420.81 | ||
| 醫藥衛生行業指數 | 7,582.87 | +221.93 | +3.015% | 7,360.94 | 7,587.17 | 7,293.44 | ||
| 金融行業指數 | 6,704.23 | +49.93 | +0.750% | 6,654.30 | 6,705.53 | 6,620.25 | ||
| 信息技術行業指數 | 5,599.96 | +68.47 | +1.238% | 5,531.49 | 5,602.18 | 5,413.19 | ||
| 電信業務行業指數 | 13,650.58 | +19.72 | +0.145% | 13,630.86 | 13,698.49 | 13,124.96 | ||
| 公用事業行業指數 | 2,135.25 | -4.56 | -0.213% | 2,139.81 | 2,143.55 | 2,079.12 | ||
| 地產行業指數 | 1,624.21 | +8.91 | +0.552% | 1,615.30 | 1,624.44 | 1,593.71 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 27/03/2026 13:07 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
