中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,564.15 | +11.57 | +0.254% | 4,552.58 | 4,602.20 | 4,564.15 | ||
| 中證500指數 | 7,687.10 | -68.26 | -0.880% | 7,755.36 | 7,850.40 | 7,685.34 | ||
| 上證科創板50成份指數 | 1,588.34 | -22.83 | -1.417% | 1,611.17 | 1,637.10 | 1,587.86 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,943.45 | +1.36 | +0.034% | 3,942.09 | 3,980.20 | 3,943.37 | ||
| 上證380指數 | 6,817.81 | -36.99 | -0.540% | 6,854.80 | 6,935.02 | 6,816.28 | ||
| 上證180指數 | 9,783.10 | +22.14 | +0.227% | 9,760.96 | 9,861.98 | 9,783.02 | ||
| 上證50指數 | 2,930.21 | +10.71 | +0.367% | 2,919.50 | 2,956.55 | 2,929.15 | ||
| 上海A股指數 | 4,134.69 | +1.38 | +0.033% | 4,133.31 | 4,173.29 | 4,134.61 | ||
| 上海B股指數 | 296.45 | +2.44 | +0.830% | 294.01 | 296.97 | 294.61 | ||
| 上證國債指數 | 230.31 | 0.00 | 0.000% | 230.31 | 230.33 | 230.29 | ||
| 上證企業債指數 | 309.52 | +0.02 | +0.006% | 309.50 | 309.52 | 309.52 | ||
| 上證公司債指數 | 258.92 | +0.02 | +0.008% | 258.90 | 258.92 | 258.92 | ||
| 上證基金指數 | 7,124.56 | +5.50 | +0.077% | 7,119.06 | 7,181.33 | 7,123.89 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,679.65 | -13.72 | -0.371% | 3,693.37 | 3,738.35 | 3,679.46 | ||
| 商業指數 | 2,678.68 | +22.76 | +0.857% | 2,655.92 | 2,688.46 | 2,657.07 | ||
| 地産指數 | 3,848.97 | +31.01 | +0.812% | 3,817.96 | 3,887.48 | 3,819.40 | ||
| 公用指數 | 4,388.27 | +17.61 | +0.403% | 4,370.66 | 4,407.80 | 4,378.12 | ||
| 綜合指數 | 3,512.57 | +25.34 | +0.727% | 3,487.23 | 3,528.58 | 3,484.03 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,582.93 | -42.19 | -0.310% | 13,625.12 | 13,798.36 | 13,581.04 | ||
| 深證綜合指數 | 2,504.47 | -8.40 | -0.334% | 2,512.87 | 2,542.96 | 2,504.19 | ||
| 深證100指數 | 8,419.95 | +15.61 | +0.186% | 8,404.34 | 8,514.55 | 8,418.95 | ||
| 深圳A股指數 | 2,620.61 | -8.81 | -0.335% | 2,629.42 | 2,660.92 | 2,620.32 | ||
| 深圳B股指數 | 1,169.04 | +8.13 | +0.700% | 1,160.91 | 1,170.24 | 1,160.98 | ||
| 深證創新指數 | 2,773.20 | -13.73 | -0.493% | 2,786.93 | 2,826.40 | 2,772.95 | ||
| 深證中小企業100指數 | 8,385.82 | -33.06 | -0.393% | 8,418.88 | 8,520.59 | 8,384.35 | ||
| 深證創業板指數 | 3,303.99 | -8.55 | -0.258% | 3,312.54 | 3,370.47 | 3,303.11 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,830.70 | +5.83 | +0.152% | 3,824.87 | 3,907.91 | 3,828.37 | ||
| 原材料行業指數 | 3,747.67 | -52.88 | -1.391% | 3,800.55 | 3,829.56 | 3,747.28 | ||
| 工業行業指數 | 3,693.83 | -6.68 | -0.181% | 3,700.51 | 3,742.35 | 3,693.60 | ||
| 可選消費行業指數 | 5,847.31 | +40.47 | +0.697% | 5,806.84 | 5,919.19 | 5,836.94 | ||
| 主要消費行業指數 | 7,588.03 | +284.62 | +3.897% | 7,303.41 | 7,620.06 | 7,293.11 | ||
| 醫藥衛生行業指數 | 7,183.94 | +13.05 | +0.182% | 7,170.89 | 7,242.60 | 7,168.43 | ||
| 金融行業指數 | 6,962.87 | +54.87 | +0.794% | 6,908.00 | 7,006.34 | 6,926.75 | ||
| 信息技術行業指數 | 6,333.02 | -102.42 | -1.591% | 6,435.44 | 6,534.76 | 6,331.56 | ||
| 電信業務行業指數 | 15,983.93 | -138.69 | -0.860% | 16,122.62 | 16,568.79 | 15,980.90 | ||
| 公用事業行業指數 | 1,755.08 | +4.50 | +0.257% | 1,750.58 | 1,766.46 | 1,749.53 | ||
| 地產行業指數 | 1,457.32 | +31.99 | +2.244% | 1,425.33 | 1,478.81 | 1,426.94 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 04/09/2026 13:56 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
