中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數3,940.16+27.38+0.700%3,912.783,943.673,904.15
中證500指數5,943.88+103.17+1.766%5,840.715,945.355,831.48
上證科創板50成份指數1,034.57+23.40+2.314%1,011.171,035.061,010.37
上海證券交易所指數
上證綜合指數3,351.54+27.05+0.814%3,324.493,352.093,320.58
上證380指數5,535.95+83.75+1.536%5,452.205,536.705,443.37
上證180指數8,602.40+52.07+0.609%8,550.338,623.838,537.05
上證50指數2,663.60+12.49+0.471%2,651.112,673.522,643.96
上海A股指數3,512.82+28.36+0.814%3,484.463,513.373,480.35
上海B股指數265.56+1.70+0.644%263.86265.86263.80
上證國債指數223.86-0.02-0.009%223.88223.95223.86
上證企業債指數295.51+0.02+0.007%295.49295.52295.51
上證公司債指數247.88+0.03+0.012%247.85247.88247.87
上證基金指數7,032.10+63.70+0.914%6,968.407,032.736,952.27
上證行業指數
工業指數2,895.03+37.28+1.305%2,857.752,895.162,854.41
商業指數2,609.54+21.84+0.844%2,587.702,611.782,580.01
地産指數4,610.10+25.32+0.552%4,584.784,623.244,575.19
公用指數4,580.24+5.53+0.121%4,574.714,592.424,562.95
綜合指數3,225.380.000.000%3,225.383,241.453,210.87
深圳證券交易所指數
深證成份指數10,772.65+155.39+1.464%10,617.2610,774.0210,588.49
深證綜合指數 *2,045.55+38.21+1.904%2,007.342,045.572,003.83
深證100指數 *6,615.95+64.86+0.990%6,551.096,617.676,530.13
深圳A股指數 *2,139.75+40.00+1.905%2,099.752,139.782,096.07
深圳B股指數 *1,223.95+6.74+0.554%1,217.211,223.951,215.89
深證創新指數 *2,517.19+70.48+2.881%2,446.712,517.322,444.59
深證中小企業100指數 *6,704.88+83.33+1.258%6,621.556,706.126,602.29
深證創業板指數2,226.98+44.41+2.035%2,182.572,228.482,174.01
深證行業指數
能源行業指數 *2,817.86+19.70+0.704%2,798.162,821.922,779.53
原材料行業指數 *2,497.94+26.17+1.059%2,471.772,498.942,469.99
工業行業指數 *3,142.58+64.71+2.102%3,077.873,143.373,059.62
可選消費行業指數 *6,570.18+69.01+1.062%6,501.176,571.696,476.16
主要消費行業指數 *9,156.59+78.47+0.864%9,078.129,161.019,022.53
醫藥衛生行業指數 *8,189.83+40.14+0.493%8,149.698,213.838,067.37
金融行業指數 *6,587.07+15.99+0.243%6,571.086,624.236,545.54
信息技術行業指數 *4,648.63+116.21+2.564%4,532.424,649.684,528.24
電信業務行業指數 *5,244.72+89.20+1.730%5,155.525,244.725,110.05
公用事業行業指數 *1,591.40-2.98-0.187%1,594.381,594.351,582.89
地產行業指數 *1,714.96+26.35+1.560%1,688.611,715.321,692.06
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 19/02/2025 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 19/02/2025 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老