中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,702.50 | -21.21 | -0.449% | 4,723.71 | 4,734.79 | 4,684.62 | ||
| 中證500指數 | 8,590.17 | +202.58 | +2.415% | 8,387.59 | 8,590.17 | 8,417.75 | ||
| 上證科創板50成份指數 | 1,553.71 | +12.07 | +0.783% | 1,541.64 | 1,553.71 | 1,523.50 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,136.16 | +13.58 | +0.329% | 4,122.58 | 4,143.75 | 4,120.20 | ||
| 上證380指數 | 7,439.68 | +161.07 | +2.213% | 7,278.61 | 7,439.68 | 7,309.65 | ||
| 上證180指數 | 10,338.46 | -32.40 | -0.312% | 10,370.86 | 10,409.71 | 10,297.73 | ||
| 上證50指數 | 3,032.19 | -20.94 | -0.686% | 3,053.13 | 3,063.26 | 3,019.76 | ||
| 上海A股指數 | 4,336.89 | +14.21 | +0.329% | 4,322.68 | 4,344.86 | 4,320.14 | ||
| 上海B股指數 | 264.34 | +1.84 | +0.701% | 262.50 | 264.34 | 262.46 | ||
| 上證國債指數 | 225.25 | +0.05 | +0.022% | 225.20 | 225.29 | 225.18 | ||
| 上證企業債指數 | 303.26 | +0.03 | +0.010% | 303.23 | 303.27 | 303.25 | ||
| 上證公司債指數 | 254.03 | +0.03 | +0.012% | 254.00 | 254.03 | 254.02 | ||
| 上證基金指數 | 7,210.32 | +7.14 | +0.099% | 7,203.18 | 7,211.68 | 7,204.00 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,908.57 | +25.89 | +0.667% | 3,882.68 | 3,914.28 | 3,884.12 | ||
| 商業指數 | 2,860.47 | +7.51 | +0.263% | 2,852.96 | 2,868.81 | 2,851.94 | ||
| 地産指數 | 4,366.35 | +23.88 | +0.550% | 4,342.47 | 4,377.81 | 4,325.11 | ||
| 公用指數 | 4,907.95 | +18.89 | +0.386% | 4,889.06 | 4,925.31 | 4,889.05 | ||
| 綜合指數 | 3,497.61 | -17.64 | -0.502% | 3,515.25 | 3,522.32 | 3,483.86 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 14,439.66 | +112.61 | +0.786% | 14,327.05 | 14,449.84 | 14,320.51 | ||
| 深證綜合指數 | 2,746.01 | +32.50 | +1.198% | 2,713.51 | 2,746.32 | 2,715.17 | ||
| 深證100指數 | 8,391.80 | -37.61 | -0.446% | 8,429.41 | 8,442.07 | 8,361.35 | ||
| 深圳A股指數 | 2,873.39 | +34.03 | +1.199% | 2,839.36 | 2,873.72 | 2,841.10 | ||
| 深圳B股指數 | 1,252.34 | +6.28 | +0.504% | 1,246.06 | 1,253.06 | 1,245.67 | ||
| 深證創新指數 | 3,303.85 | +75.42 | +2.336% | 3,228.43 | 3,304.51 | 3,235.76 | ||
| 深證中小企業100指數 | 8,883.33 | +60.99 | +0.691% | 8,822.34 | 8,888.21 | 8,806.39 | ||
| 深證創業板指數 | 3,349.50 | +20.85 | +0.626% | 3,328.65 | 3,349.50 | 3,316.65 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,716.47 | +4.79 | +0.129% | 3,711.68 | 3,739.30 | 3,685.86 | ||
| 原材料行業指數 | 4,391.96 | +117.58 | +2.751% | 4,274.38 | 4,401.44 | 4,290.39 | ||
| 工業行業指數 | 4,526.16 | +108.39 | +2.454% | 4,417.77 | 4,526.16 | 4,440.18 | ||
| 可選消費行業指數 | 7,132.29 | +25.56 | +0.360% | 7,106.73 | 7,160.66 | 7,059.45 | ||
| 主要消費行業指數 | 8,961.32 | +10.39 | +0.116% | 8,950.93 | 8,993.63 | 8,939.42 | ||
| 醫藥衛生行業指數 | 8,360.88 | +96.73 | +1.170% | 8,264.15 | 8,383.68 | 8,280.74 | ||
| 金融行業指數 | 7,179.77 | -26.83 | -0.372% | 7,206.60 | 7,223.84 | 7,161.37 | ||
| 信息技術行業指數 | 6,192.26 | +39.08 | +0.635% | 6,153.18 | 6,192.26 | 6,108.08 | ||
| 電信業務行業指數 | 13,125.09 | -63.42 | -0.481% | 13,188.51 | 13,188.90 | 13,023.63 | ||
| 公用事業行業指數 | 1,862.60 | +43.51 | +2.392% | 1,819.09 | 1,865.74 | 1,824.06 | ||
| 地產行業指數 | 1,901.12 | +5.67 | +0.299% | 1,895.45 | 1,908.98 | 1,878.89 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 23/01/2026 16:29 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
