名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.690-1.618% 滬60103810.590-0.282%+82.120%
四川成渝高速公路001074.300-1.826% 滬6011074.880-3.366%+30.568%
青島啤酒股份0016843.040-3.324% 滬60060052.230-1.453%+39.616%
江蘇寧滬高速公路001779.170-5.269% 滬60037711.570-2.445%+45.161%
京城機電股份001873.0400.000% 滬6008608.240+2.107%+211.846%
美的集團0030082.600-1.725% 深00033375.530-2.252%+5.203%
中船防務0031711.950-1.076% 滬60068525.440-0.819%+144.927%
馬鞍山鋼鐵股份003231.670+1.829% 滬6008082.500-0.398%+72.231%
上海石油化工股份003381.090-0.909% 滬6006882.930+1.034%+209.263%
鞍鋼股份003471.110-0.893% 深0008981.870-0.532%+93.823%
江西銅業股份0035830.920-2.461% 滬60036243.300-2.675%+61.115%
中國石油化工股份003864.000-1.961% 滬6000284.460-3.254%+28.281%
中國中鐵003903.310-0.601% 滬6013904.170-1.882%+44.942%
先導智能0047033.520+6.480% 深30045040.720+2.466%+39.762%
豪威集團0050178.350+7.182% 滬60350194.850+7.418%+39.279%
廣深鐵路股份005252.050+0.490% 滬6013332.750-2.827%+54.335%
深圳高速公路股份005486.390-1.994% 滬6005488.130-1.930%+46.378%
南京熊貓電子股份005533.270+0.926% 滬6007759.560+1.810%+236.354%
中創智領0056412.010-2.278% 滬60171713.910-0.643%+33.251%
山東墨龍005684.130-0.721% 深0024906.390-1.084%+78.007%
北京北辰實業股份005880.680-1.449% 滬6015881.600-2.439%+170.706%
中國外運005983.820-2.551% 滬6015984.960-2.170%+49.384%
廣和通006387.550-1.436% 深30063818.510+3.120%+182.063%
安克創新006680.000% 深300866104.500-4.146%
中國東方航空股份006703.160-5.952% 滬6001153.810-3.544%+38.715%
均勝電子0069912.810+3.057% 滬60069921.610+3.397%+94.085%
山東新華製藥股份007195.560+0.180% 深00075614.170+4.268%+193.212%
中國電信007284.270-2.733% 滬6017285.190-1.890%+39.838%
中國國航007534.240-4.289% 滬6011116.050-2.576%+64.163%
中興通訊 0076322.840-0.523% 深00006336.190+2.812%+82.297%
新華文軒008118.500-1.961% 滬60181110.940-2.496%+48.076%
中國石油股份008578.480-3.527% 滬6018578.680-2.691%+17.763%
白雲山0087414.210-1.865% 滬60033220.040-2.482%+62.252%
中國海洋石油0088320.320-3.605% 滬60093827.150-0.695%+53.721%
東江環保008951.750-5.914% 深0026723.280-7.082%+115.637%
華能國際電力股份009025.480-0.725% 滬6000117.590+1.471%+59.348%
海螺水泥0091416.770-1.353% 滬60058516.950-1.453%+16.285%
龍源電力009165.000-3.846% 深00128915.630-3.040%+259.646%
海信家電0092124.360-1.928% 深00092127.320-2.079%+29.030%
建設銀行009398.070-2.063% 滬6019399.630-2.035%+37.290%
中國移動 0094176.150-1.424% 滬60094186.130-1.678%+30.128%
新天綠色能源009563.100-0.322% 滬6009566.990-0.569%+159.419%
中芯國際 0098189.400+5.425% 滬688981158.820+5.179%+104.388%
大唐發電009912.400-0.125% 滬6019917.080+0.568%+239.398%
安徽皖通高速公路0099514.630-8.910% 滬60001215.760-1.500%+23.936%
中信銀行009986.650-1.917% 滬6019986.930-2.805%+19.894%
中石化油服010330.5600.000% 滬6008712.030-0.976%+317.056%
重慶鋼鐵股份010530.8900.000% 滬6010051.160+0.870%+49.953%
中國南方航空股份010553.390-2.586% 滬6000295.180-2.264%+75.799%
浙江世寶010573.570+0.847% 深00270314.230+1.570%+358.589%
天津創業環保股份010653.540-2.747% 滬6008745.360-0.924%+74.200%
華電國際電力股份010713.730-3.117% 滬6000274.450-1.766%+37.258%
東方電氣0107221.320-1.570% 滬60087528.770-0.690%+55.253%
大金重工0108163.550+0.474% 深00248757.970+1.399%+4.948%
中國神華0108840.120-2.384% 滬60108839.040-2.351%+11.953%
凱盛新能011082.440+1.667% 滬6008767.360+2.937%+247.036%
中遠海能0113813.830-9.311% 滬60002617.940-4.064%+49.241%
中聯重科011576.900-2.128% 深0001576.970-3.329%+16.217%
兗礦能源0117111.050-2.316% 滬60018817.770-3.529%+85.017%
中國鐵建011864.570-0.652% 滬6011865.950-1.490%+49.792%
可孚醫療0118729.500+3.003% 深30108747.650+0.063%+85.835%
比亞迪股份0121172.450-0.617% 深00259479.700+0.075%+26.563%
恒瑞醫藥0127657.850-0.516% 滬60027652.040-1.681%+3.495%
農業銀行012885.340-0.187% 滬6012886.070-2.724%+30.778%
FORTIOR01304140.600+10.535% 滬688279224.440+11.412%+83.655%
綠色動力環保013305.060-4.348% 滬6013306.970-1.831%+58.478%
新華保險0133646.020-1.583% 滬60133659.660-1.372%+49.150%
中國人民保險集團013394.690-1.677% 滬6013196.760-3.429%+65.829%
華虹宏力 01347215.200+5.387% 滬688347336.300-0.837%+79.792%
復旦張江013492.370-0.420% 滬6885057.3800.000%+258.257%
中州證券013751.710+0.588% 滬6013753.990+0.504%+168.450%
上海復旦0138531.060+2.848% 滬68838571.290+4.777%+164.067%
工商銀行013986.430-2.870% 滬6013987.070-2.078%+26.501%
國聯民生014563.900+0.515% 滬6014568.840-0.338%+160.780%
麗珠醫藥0151323.880-1.970% 深00051328.890-3.313%+39.187%
紅星美凱龍015281.040-3.704% 滬6018282.040-2.857%+125.675%
中國中冶016181.320-0.752% 滬6016182.440-1.215%+112.668%
大眾公用016352.260-0.088% 滬6006354.280+1.182%+117.882%
郵儲銀行016584.570-3.992% 滬6016584.930-0.805%+24.113%
領益智造0168810.670+13.753% 深00260017.340+10.025%+86.970%
中國中車017664.490-1.751% 滬6017665.200-1.515%+33.243%
贛鋒鋰業0177250.300+2.070% 深00246065.400+2.076%+49.588%
廣發証券0177616.990-0.176% 深00077623.400+0.602%+58.456%
山東黃金0178716.700-4.188% 滬60054723.090-1.953%+59.072%
中國交通建設018003.670-0.272% 滬6018005.710-2.058%+79.002%
晨鳴紙業018120.650-2.985% 深0004881.880-2.591%+232.760%
中廣核電力018162.680-1.471% 深0038163.910-2.005%+67.853%
春立醫療018588.530-1.159% 滬68823614.460-1.633%+95.032%
君實生物0187716.650-3.254% 滬68818033.820-0.412%+133.693%
中國中免0188047.560-1.410% 滬60188853.710+0.205%+29.927%
中煤能源018989.850-4.647% 滬60189812.180-4.769%+42.265%
中遠海控0191913.010-0.838% 滬60191913.260-1.045%+17.261%
重慶銀行019637.310-2.793% 滬60196310.080-2.420%+58.646%
民生銀行019883.140-0.946% 滬6000163.220-2.128%+17.981%
廣合科技01989213.800+8.859% 深001389237.250+7.601%+27.669%
金隅集團020090.550-1.786% 滬6019921.3600.000%+184.487%
浙商銀行020162.120-1.395% 滬6019162.630-4.015%+42.727%
中集集團020397.430-0.933% 深0000398.110-0.977%+25.580%
三花智控0205026.440+5.087% 深00205043.830+6.203%+90.720%
中鋁國際020681.770-1.667% 滬6010684.320-1.818%+180.800%
復星醫藥0219615.110-3.512% 滬60019622.470-1.144%+71.090%
萬科企業022022.120-4.072% 深0000022.960-2.632%+60.636%
金風科技0220810.520+7.897% 深00220223.900+9.986%+161.378%
安德利果汁0221816.650-4.857% 滬60519863.360+1.085%+337.812%
廣汽集團022382.080-0.478% 滬6012385.080-0.781%+180.988%
百奧賽圖-B0231546.740-0.299% 滬688796109.400-1.049%+169.287%
中國平安0231851.050-1.638% 滬60131847.740-1.770%+7.590%
長城汽車023338.810-3.505% 滬60163315.090-2.330%+97.061%
濰柴動力0233834.100+1.127% 深00033827.250+4.047%-8.061%
藥明康德02359153.700+0.523% 滬603259124.510-1.316%-6.800%
億華通0240212.690-1.704% 滬68833918.700+0.917%+69.538%
龍蟠科技0246511.280+1.989% 滬60390626.530+3.310%+170.592%
勝宏科技02476349.400+7.178% 深300476346.430+9.849%+14.072%
邁威生物-B0249323.320-2.427% 滬68806228.250-0.773%+39.372%
中偉新材0257925.440+0.872% 深30091943.750+1.910%+97.855%
中國鋁業026007.460-2.241% 滬6016008.220-3.747%+26.771%
中國太保0260126.880-1.394% 滬60160128.520-2.828%+22.069%
吉宏股份0260316.990-0.352% 深00280325.840-0.730%+74.979%
上海醫藥0260711.400-3.879% 滬60160715.400-3.023%+55.418%
國泰海通0261114.850+2.202% 滬60121118.200+0.386%+41.004%
中國人壽0262826.660-0.999% 滬60162835.350-1.091%+52.551%
天岳先進02631101.100-3.622% 滬688234173.510-1.010%+97.451%
安井食品0264865.150-4.682% 滬60334580.190-3.164%+41.610%
納芯微02676208.000+5.852% 滬688052288.310+7.458%+59.472%
南華期貨股份026916.090-0.164% 滬60309318.150-1.036%+242.883%
兆威機電0269249.360+7.304% 深00302187.350+6.175%+103.598%
國民技術0270113.320+7.160% 深30007731.350+13.876%+170.782%
牧原股份0271429.040-4.032% 深00271434.990-2.779%+38.623%
埃斯頓0271518.680+9.882% 深00274737.330+9.988%+129.915%
上海電氣027273.380-2.594% 滬6017277.000-1.130%+138.269%
國恩科技0276844.980+4.702% 深00276852.060+1.245%+33.159%
鈞達股份0286521.420+4.183% 深00286559.680+5.535%+220.550%
中遠海發028660.8700.000% 滬6018662.210-1.778%+192.253%
遼港股份028800.680-5.556% 滬6018801.380-0.719%+133.484%
中海油田服務028836.250-1.108% 滬60180810.810-0.917%+98.991%
紫金礦業0289927.400-1.012% 滬60189925.140-2.520%+5.561%
大族數控03200181.700+4.787% 深301200360.650+5.008%+128.359%
美格智能0326817.570+3.903% 深00288136.440+6.456%+138.613%
海天味業0328829.880-2.987% 滬60328833.160-2.700%+27.679%
華勤技術0329668.350+9.535% 滬60329674.270+8.534%+25.015%
交通銀行033286.740-2.460% 滬6013286.430-2.131%+9.758%
泰格醫藥0334734.760-2.524% 深30034748.000-2.360%+58.872%
秦港股份033692.440+1.667% 滬6013263.160-2.469%+48.999%
福耀玻璃0360651.200-0.098% 滬60066050.440-3.279%+13.342%
重慶農村商業銀行036185.780-3.344% 滬6010776.110-4.082%+21.619%
聖邦股份03661121.400+3.672% 深300661143.480+7.395%+35.975%
弘業期貨036782.300+2.679% 深0012366.950+0.871%+247.651%
寧德時代03750702.000+1.007% 深300750393.010+0.166%-35.590%
康龍化成0375918.250-0.109% 深30075928.930+0.451%+82.378%
青島銀行038664.220-3.432% 深0029485.080-2.682%+38.496%
時代電氣0389840.060+7.290% 滬68818768.660+10.279%+97.188%
中金公司0390821.000+3.571% 滬60199536.150-0.138%+98.050%
東方證券039585.470+0.183% 滬6009589.440-0.422%+98.551%
招商銀行0396844.920-0.133% 滬60003635.500-2.526%-9.077%
中國通號039693.200-0.621% 滬6880094.760-2.058%+71.137%
兆易創新039861,188.000-4.271% 滬603986815.000-2.976%-21.073%
中國銀行039884.990-1.965% 滬6019885.720-1.379%+31.881%
洛陽鉬業0399315.180-1.365% 滬60399317.550-2.500%+33.012%
中國能源建設039961.110-0.893% 滬6018682.670-0.743%+176.742%
中信証券0603027.260-0.365% 滬60003028.730+0.842%+21.254%
三一重工0603118.540-0.536% 滬60003117.280-4.107%+7.231%
中信建投証券0606612.040-0.414% 滬60106629.070-1.324%+177.783%
星源材質060679.900+6.452% 深30056818.720+10.442%+117.549%
招商證券0609917.270+0.290% 滬60099921.100-0.472%+40.565%
昭衍新藥0612718.590-4.667% 滬60312738.220-3.191%+136.536%
百濟神州06160170.400-2.350% 滬688235254.610-0.504%+71.907%
劍橋科技06166150.900+4.574% 滬603083254.870+2.861%+94.319%
光大證券061787.380-1.072% 滬60178814.430-1.097%+124.956%
康希諾生物0618522.280-0.624% 滬68818550.990-0.836%+163.303%
鄭州銀行061960.840-2.326% 深0029361.650-0.602%+125.991%
青島港061986.300-3.077% 滬6012988.050-2.895%+47.008%
藍思科技0661327.960+6.070% 深30043353.660+3.531%+120.801%
華新建材0665511.540-4.153% 滬60080115.600-7.528%+55.527%
金力永磁0668016.630+3.164% 深30074830.850+4.825%+113.427%
海爾智家0669019.980-1.673% 滬60069020.410-0.049%+17.526%
赤峰黃金0669322.980-2.545% 滬60098826.320-1.349%+31.772%
申萬宏源068062.500+0.806% 深0001664.400-1.345%+102.488%
瀾起科技06809464.600+3.798% 滬688008309.900+4.675%-23.259%
中國光大銀行068182.930-1.678% 滬6018182.890-2.034%+13.479%
凱萊英06821108.800-12.045% 深002821162.000-3.428%+71.306%
昊海生物科技0682615.320-1.034% 滬68836628.870-2.991%+116.808%
福萊特玻璃068656.400+4.575% 滬60186510.510+2.537%+88.934%
長飛光纖光纜06869255.400+6.683% 滬601869545.900+3.567%+145.912%
中國銀河068817.360+0.409% 滬60188112.570-0.159%+96.492%
HTSC0688616.700-0.060% 滬60168820.620-1.151%+42.056%
順豐控股0693630.140-0.066% 深00235231.260-0.223%+19.325%
龍旗科技0961125.000+1.709% 滬60334142.490+2.856%+95.539%
芯碁微裝09630520.000-2.072% 滬688630549.390+0.241%+21.553%
天齊鋰業0969640.180+1.465% 深00246661.320+2.422%+75.582%
賽力斯0992745.960-0.433% 滬60112761.250+0.873%+53.325%
諾誠健華0996911.860-2.387% 滬68842828.470-0.489%+176.178%
東鵬飲料09980107.200-2.545% 滬605499123.430+1.180%+32.469%
沃爾核材0998111.400+4.876% 深00213018.960+8.096%+91.346%
海普瑞099894.030+1.256% 深0023998.980-2.285%+156.365%
榮昌生物0999574.300-6.775% 滬688331130.260-1.003%+101.701%
備註: 港元兌人民幣匯率: 0.86919
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 30/06/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康