31/03/2025 17:58 中石油（００８５７）：關注關稅政策走向，續降低油氣採購成本
31/03/2025 17:49 【人行操作】３月ＭＬＦ餘額４１５７０億，與此前預告操作量相符
31/03/2025 17:39 《滬╱深股通》寧德時代為深股通十大成交活躍股榜首
31/03/2025 17:34 麗珠醫藥（０１５１３）︰楊亮辭去公司副總裁及附屬公司一切職務
31/03/2025 17:13 【人行操作】人行３月８０００億買斷式逆回購，無開展國債買賣
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.130 | -3.616% | 滬601038 | 13.810 | +0.072% | +144.142% | |
| 四川成渝高速公路 | 00107 | 3.780 | +8.309% | 滬601107 | 5.270 | +5.400% | +51.087% | |
| 青島啤酒股份 | 00168 | 56.000 | +1.818% | 滬600600 | 76.260 | -0.353% | +47.577% | |
| 江蘇寧滬高速公路 | 00177 | 9.240 | -0.752% | 滬600377 | 15.280 | +2.688% | +79.209% | |
| 京城機電股份 | 00187 | 4.500 | -4.255% | 滬600860 | 12.920 | -0.768% | +211.142% | |
| 美的集團 | 00300 | 79.000 | +3.471% | 深000333 | 78.500 | +2.120% | +7.684% | |
| 中船防務 | 00317 | 9.650 | -2.525% | 滬600685 | 23.020 | -1.455% | +158.516% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.860 | -0.535% | 滬600808 | 3.110 | -2.508% | +81.199% | |
| 上海石油化工股份 | 00338 | 1.210 | -3.200% | 滬600688 | 3.290 | -0.303% | +194.659% | |
| 鞍鋼股份 | 00347 | 1.740 | -2.247% | 深000898 | 2.390 | -1.646% | +48.853% | |
| 江西銅業股份 | 00358 | 13.660 | -4.073% | 滬600362 | 23.040 | -1.874% | +82.785% | |
| 中國石油化工股份 | 00386 | 4.100 | -0.726% | 滬600028 | 5.730 | -0.693% | +51.454% | |
中國中鐵  | 00390 | 3.430 | -9.974% | 滬601390 | 5.530 | -4.983% | +74.719% | |
| 廣深鐵路股份 | 00525 | 1.740 | -6.452% | 滬601333 | 2.910 | -1.356% | +81.240% | |
| 深圳高速公路股份 | 00548 | 6.360 | -0.313% | 滬600548 | 11.200 | +1.357% | +90.840% | |
| 南京熊貓電子股份 | 00553 | 3.230 | -5.831% | 滬600775 | 9.750 | -1.515% | +227.123% | |
| 鄭煤機 | 00564 | 13.180 | +4.272% | 滬601717 | 15.850 | +4.483% | +30.324% | |
| 山東墨龍 | 00568 | 1.300 | +9.244% | 深002490 | 3.340 | +5.031% | +178.428% | |
| 北京北辰實業股份 | 00588 | 0.710 | -1.389% | 滬601588 | 1.730 | -2.260% | +164.057% | |
| 中國外運 | 00598 | 3.750 | -0.794% | 滬601598 | 5.210 | -0.382% | +50.562% | |
| 中國東方航空股份 | 00670 | 2.520 | -2.703% | 滬600115 | 3.630 | -2.681% | +56.104% | |
| 山東新華製藥股份 | 00719 | 5.690 | -1.215% | 深000756 | 14.860 | -0.469% | +183.019% | |
| 中國電信 | 00728 | 5.840 | +0.172% | 滬601728 | 7.850 | +1.684% | +45.669% | |
| 中國國航 | 00753 | 4.900 | -2.000% | 滬601111 | 7.120 | -2.466% | +57.468% | |
| 中興通訊 | 00763 | 23.850 | -1.852% | 深000063 | 34.220 | -1.326% | +55.489% | |
| 新華文軒 | 00811 | 10.760 | -3.237% | 滬601811 | 15.220 | -4.035% | +53.289% | |
| 中國石油股份 | 00857 | 6.290 | +2.110% | 滬601857 | 8.220 | +1.733% | +41.622% | |
| 白雲山 | 00874 | 17.000 | -1.620% | 滬600332 | 26.460 | -1.158% | +68.675% | |
| 中國海洋石油 | 00883 | 18.520 | +0.325% | 滬600938 | 25.970 | +0.698% | +51.964% | |
| 東江環保 | 00895 | 1.800 | -3.226% | 深002672 | 4.000 | -2.676% | +140.822% | |
| 華能國際電力股份 | 00902 | 4.510 | +0.895% | 滬600011 | 6.920 | +1.915% | +66.280% | |
| 海螺水泥 | 00914 | 22.000 | -2.222% | 滬600585 | 24.290 | -1.260% | +19.650% | |
| 龍源電力 | 00916 | 6.230 | +4.181% | 深001289 | 16.610 | +5.796% | +188.929% | |
| 海信家電 | 00921 | 26.100 | -3.512% | 深000921 | 29.710 | -1.655% | +23.359% | |
| 建設銀行 | 00939 | 6.880 | +2.687% | 滬601939 | 8.830 | +3.638% | +39.085% | |
| 中國移動 | 00941 | 83.800 | +1.269% | 滬600941 | 107.360 | +0.902% | +38.838% | |
| 新天綠色能源 | 00956 | 3.800 | +1.333% | 滬600956 | 7.120 | -0.280% | +103.051% | |
| 中芯國際 | 00981 | 46.100 | -3.958% | 滬688981 | 89.330 | -1.184% | +109.993% | |
| 大唐發電 | 00991 | 1.630 | +3.822% | 滬601991 | 2.950 | +3.509% | +96.130% | |
| 安徽皖通高速公路 | 00995 | 10.940 | +2.243% | 滬600012 | 17.220 | +1.954% | +70.579% | |
| 中信銀行 | 00998 | 6.090 | +0.828% | 滬601998 | 7.110 | 0.000% | +26.521% | |
| 中石化油服 | 01033 | 0.660 | -2.941% | 滬600871 | 1.930 | -0.515% | +216.900% | |
| 重慶鋼鐵股份 | 01053 | 0.850 | -3.409% | 滬601005 | 1.300 | -2.256% | +65.742% | |
| 中國南方航空股份 | 01055 | 3.550 | -3.270% | 滬600029 | 5.680 | -2.405% | +73.392% | |
| 浙江世寶 | 01057 | 3.350 | -6.162% | 深002703 | 12.170 | -3.028% | +293.690% | |
| 天津創業環保股份 | 01065 | 3.200 | -0.621% | 滬600874 | 5.800 | -1.695% | +96.421% | |
| 華電國際電力股份 | 01071 | 4.520 | +2.032% | 滬600027 | 5.750 | +4.545% | +37.860% | |
| 東方電氣 | 01072 | 9.780 | -1.212% | 滬600875 | 14.970 | -0.927% | +65.879% | |
| 中國神華 | 01088 | 31.550 | +0.318% | 滬601088 | 38.350 | +1.375% | +31.727% | |
| 凱盛新能 | 01108 | 3.810 | -3.053% | 滬600876 | 9.600 | -2.240% | +173.058% | |
| 中遠海能 | 01138 | 6.300 | -2.174% | 滬600026 | 11.220 | -0.444% | +93.002% | |
| 中聯重科 | 01157 | 5.720 | -1.038% | 深000157 | 7.520 | +0.133% | +42.472% | |
| 兗礦能源 | 01171 | 8.070 | -4.384% | 滬600188 | 13.320 | -2.131% | +78.871% | |
| 中國鐵建 | 01186 | 4.960 | -4.247% | 滬601186 | 7.920 | -3.178% | +73.042% | |
| 比亞迪股份 | 01211 | 392.800 | -3.441% | 深002594 | 374.900 | -1.987% | +3.432% | |
| 農業銀行 | 01288 | 4.680 | -0.426% | 滬601288 | 5.180 | +1.569% | +19.948% | |
| 綠色動力環保 | 01330 | 3.820 | +17.178% | 滬601330 | 6.540 | -0.759% | +85.534% | |
| 新華保險 | 01336 | 29.650 | -1.167% | 滬601336 | 51.500 | -0.923% | +88.231% | |
| 中國人民保險集團 | 01339 | 4.020 | -1.229% | 滬601319 | 6.820 | -0.146% | +83.852% | |
| 華虹半導體 | 01347 | 31.050 | -4.462% | 滬688347 | 45.780 | -0.218% | +59.780% | |
| 復旦張江 | 01349 | 2.510 | -1.953% | 滬688505 | 8.010 | -1.233% | +245.834% | |
| 中州證券 | 01375 | 1.540 | -3.145% | 滬601375 | 4.060 | -1.932% | +185.703% | |
| 上海復旦 | 01385 | 24.850 | -6.754% | 滬688385 | 45.510 | -3.314% | +98.468% | |
| 工商銀行 | 01398 | 5.540 | +0.911% | 滬601398 | 6.890 | +0.145% | +34.778% | |
| 國聯民生 | 01456 | 3.760 | -1.828% | 滬601456 | 10.250 | -2.567% | +195.424% | |
| 麗珠醫藥 | 01513 | 26.600 | -2.742% | 深000513 | 35.480 | -1.554% | +44.548% | |
| 紅星美凱龍 | 01528 | 1.380 | -2.817% | 滬601828 | 2.960 | -2.310% | +132.446% | |
| 中國中冶 | 01618 | 1.540 | -4.938% | 滬601618 | 3.020 | -2.894% | +112.518% | |
| 大眾公用 | 01635 | 1.950 | -0.510% | 滬600635 | 3.770 | -1.050% | +109.515% | |
| 郵儲銀行 | 01658 | 4.810 | -3.219% | 滬601658 | 5.210 | +0.192% | +17.382% | |
| 中國中車 | 01766 | 4.840 | -4.158% | 滬601766 | 7.060 | -3.288% | +58.077% | |
| 贛鋒鋰業 | 01772 | 21.050 | -2.995% | 深002460 | 33.830 | -0.265% | +74.164% | |
| 廣發証券 | 01776 | 10.500 | -0.943% | 深000776 | 16.120 | -1.707% | +66.374% | |
| 山東黃金 | 01787 | 18.500 | +0.434% | 滬600547 | 26.880 | +1.053% | +57.459% | |
| 中國交通建設 | 01800 | 4.800 | -3.421% | 滬601800 | 9.150 | -1.294% | +106.580% | |
| 晨鳴紙業 | 01812 | 0.650 | +6.557% | 深000488 | 1.880 | -1.053% | +213.439% | |
| 中廣核電力 | 01816 | 2.430 | -1.220% | 深003816 | 3.630 | -0.275% | +61.886% | |
| 春立醫療 | 01858 | 9.350 | -2.604% | 滬688236 | 13.560 | -0.221% | +57.166% | |
| 君實生物 | 01877 | 15.780 | +2.601% | 滬688180 | 30.100 | -0.463% | +106.713% | |
| 中國中免 | 01880 | 48.650 | -2.505% | 滬601888 | 60.200 | -2.289% | +34.098% | |
| 中煤能源 | 01898 | 7.930 | -0.875% | 滬601898 | 10.040 | -0.791% | +37.205% | |
| 中遠海控 | 01919 | 12.240 | 0.000% | 滬601919 | 14.550 | +0.692% | +28.822% | |
| 重慶銀行 | 01963 | 6.710 | +0.299% | 滬601963 | 9.710 | +1.146% | +56.822% | |
| 民生銀行 | 01988 | 3.500 | -4.632% | 滬600016 | 3.900 | -2.985% | +20.755% | |
| 金隅集團 | 02009 | 0.740 | +1.370% | 滬601992 | 1.620 | -1.220% | +137.242% | |
| 浙商銀行 | 02016 | 2.570 | +0.391% | 滬601916 | 2.940 | -0.339% | +23.972% | |
| 中集集團 | 02039 | 5.710 | -3.220% | 深000039 | 8.790 | -2.333% | +66.825% | |
| 中鋁國際 | 02068 | 1.880 | -3.093% | 滬601068 | 4.560 | 0.000% | +162.855% | |
| 復星醫藥 | 02196 | 14.960 | -3.109% | 滬600196 | 24.830 | -1.896% | +79.868% | |
| 萬科企業 | 02202 | 5.540 | -3.147% | 深000002 | 7.050 | -0.983% | +37.908% | |
| 金風科技 | 02208 | 4.900 | -4.297% | 深002202 | 8.880 | -2.632% | +96.393% | |
| 安德利果汁 | 02218 | 10.100 | -1.559% | 滬605198 | 36.980 | +1.426% | +296.784% | |
| 廣汽集團 | 02238 | 3.210 | +3.215% | 滬601238 | 8.480 | -0.118% | +186.286% | |
| 中國平安 | 02318 | 46.300 | -1.384% | 滬601318 | 51.630 | -0.635% | +20.845% | |
| 長城汽車 | 02333 | 13.600 | -4.225% | 滬601633 | 26.100 | -1.211% | +107.975% | |
| 濰柴動力 | 02338 | 16.380 | -2.267% | 深000338 | 16.410 | +0.675% | +8.569% | |
| 藥明康德 | 02359 | 69.200 | -0.432% | 滬603259 | 67.320 | -0.693% | +5.426% | |
| 億華通 | 02402 | 24.250 | -3.194% | 滬688339 | 22.980 | -3.486% | +2.695% | |
| 龍蟠科技 | 02465 | 4.870 | -4.697% | 滬603906 | 10.710 | -2.281% | +138.325% | |
| 中國鋁業 | 02600 | 4.870 | -3.373% | 滬601600 | 7.460 | -1.583% | +66.004% | |
| 中國太保 | 02601 | 24.450 | -1.411% | 滬601601 | 32.160 | +0.062% | +42.543% | |
| 上海醫藥 | 02607 | 11.200 | -0.533% | 滬601607 | 18.550 | -2.930% | +79.488% | |
| 國泰君安 | 02611 | 11.280 | -2.759% | 滬601211 | 17.200 | -1.320% | +65.245% | |
| 中國人壽 | 02628 | 15.000 | -1.575% | 滬601628 | 37.600 | -0.476% | +171.648% | |
| 上海電氣 | 02727 | 2.590 | -3.358% | 滬601727 | 7.640 | -1.799% | +219.671% | |
| 中遠海發 | 02866 | 0.970 | -3.000% | 滬601866 | 2.350 | -1.674% | +162.546% | |
| 遼港股份 | 02880 | 0.690 | -1.429% | 滬601880 | 1.490 | -1.325% | +134.016% | |
| 中海油田服務 | 02883 | 6.410 | -3.172% | 滬601808 | 14.080 | -1.470% | +138.042% | |
| 紫金礦業 | 02899 | 17.680 | -1.996% | 滬601899 | 18.120 | -0.220% | +11.067% | |
| 交通銀行 | 03328 | 6.960 | +0.288% | 滬601328 | 7.450 | +1.223% | +16.000% | |
| 泰格醫藥 | 03347 | 31.000 | -2.821% | 深300347 | 50.810 | -1.778% | +77.622% | |
| 秦港股份 | 03369 | 2.300 | +0.877% | 滬601326 | 3.350 | +0.904% | +57.843% | |
| 福耀玻璃 | 03606 | 55.500 | -0.270% | 滬600660 | 58.570 | +0.567% | +14.365% | |
| 重慶農村商業銀行 | 03618 | 5.280 | +0.763% | 滬601077 | 6.080 | +0.997% | +24.790% | |
| 弘業期貨 | 03678 | 2.570 | -4.815% | 深001236 | 9.870 | -1.595% | +316.191% | |
| 康龍化成 | 03759 | 16.020 | -1.233% | 深300759 | 26.920 | -0.884% | +82.105% | |
| 青島銀行 | 03866 | 3.210 | -0.619% | 深002948 | 4.220 | +0.957% | +42.468% | |
| 時代電氣 | 03898 | 32.200 | -2.424% | 滬688187 | 47.270 | -1.212% | +59.089% | |
| 中金公司 | 03908 | 14.520 | -3.071% | 滬601995 | 34.530 | -0.890% | +157.715% | |
| 東方證券 | 03958 | 4.960 | -2.745% | 滬600958 | 9.440 | -3.279% | +106.253% | |
| 招商銀行 | 03968 | 45.900 | +0.548% | 滬600036 | 43.290 | +0.162% | +2.208% | |
| 中國通號 | 03969 | 3.210 | -2.432% | 滬688009 | 5.630 | -2.257% | +90.070% | |
| 中國銀行 | 03988 | 4.690 | +2.179% | 滬601988 | 5.600 | +1.818% | +29.397% | |
| 洛陽鉬業 | 03993 | 6.400 | -1.538% | 滬603993 | 7.600 | -1.427% | +28.689% | |
| 中國能源建設 | 03996 | 1.010 | -2.885% | 滬601868 | 2.270 | -0.439% | +143.564% | |
| 中信証券 | 06030 | 20.250 | -2.174% | 滬600030 | 26.520 | -1.045% | +41.925% | |
| 中信建投証券 | 06066 | 9.590 | -4.100% | 滬601066 | 24.160 | -1.388% | +173.016% | |
| 招商證券 | 06099 | 13.380 | -3.463% | 滬600999 | 17.770 | -0.504% | +43.926% | |
| 昭衍新藥 | 06127 | 13.860 | -4.414% | 滬603127 | 20.340 | -4.237% | +59.037% | |
| 百濟神州 | 06160 | 166.200 | +2.847% | 滬688235 | 238.840 | +3.224% | +55.735% | |
| 光大證券 | 06178 | 7.360 | -3.791% | 滬601788 | 17.050 | -1.159% | +151.047% | |
| 康希諾生物 | 06185 | 33.400 | -2.053% | 滬688185 | 58.330 | -0.478% | +89.258% | |
| 鄭州銀行 | 06196 | 0.940 | 0.000% | 深002936 | 1.930 | -0.515% | +122.504% | |
| 青島港 | 06198 | 6.440 | -1.829% | 滬601298 | 9.820 | +1.762% | +65.247% | |
| 華新水泥 | 06655 | 9.700 | -0.308% | 滬600801 | 13.880 | +2.511% | +55.070% | |
| 金力永磁 | 06680 | 12.560 | -4.268% | 深300748 | 19.500 | -3.178% | +68.250% | |
| 海爾智家 | 06690 | 25.000 | +1.215% | 滬600690 | 27.340 | +0.663% | +18.513% | |
| 赤峰黃金 | 06693 | 16.460 | +8.005% | 滬600988 | 22.900 | +5.823% | +50.770% | |
| 申萬宏源 | 06806 | 2.220 | -3.057% | 深000166 | 4.930 | -3.143% | +140.660% | |
| 中國光大銀行 | 06818 | 3.170 | -0.314% | 滬601818 | 3.780 | -1.047% | +29.224% | |
| 凱萊英 | 06821 | 54.400 | -3.972% | 深002821 | 78.750 | -1.142% | +56.878% | |
| 昊海生物科技 | 06826 | 26.850 | -2.893% | 滬688366 | 59.080 | -0.889% | +138.454% | |
| 福萊特玻璃 | 06865 | 10.580 | -4.167% | 滬601865 | 17.800 | -4.198% | +82.324% | |
| 長飛光纖光纜 | 06869 | 15.800 | -1.863% | 滬601869 | 33.850 | +0.118% | +132.172% | |
| 中國銀河 | 06881 | 7.740 | -3.008% | 滬601881 | 16.620 | -2.178% | +132.702% | |
| HTSC | 06886 | 12.480 | -9.565% | 滬601688 | 16.540 | -5.916% | +43.625% | |
| 順豐控股 | 06936 | 38.450 | +3.639% | 深002352 | 43.120 | +2.569% | +21.532% | |
| 天齊鋰業 | 09696 | 24.300 | -0.613% | 深002466 | 30.320 | -0.785% | +35.217% | |
| 諾誠健華 | 09969 | 9.140 | -1.189% | 滬688428 | 18.710 | 0.000% | +121.838% | |
| 海普瑞 | 09989 | 4.400 | -3.930% | 深002399 | 11.110 | -3.810% | +173.634% | |
| 榮昌生物 | 09995 | 23.700 | +1.282% | 滬688331 | 40.850 | +1.014% | +86.790% |
| 備註： | 港元兌人民幣匯率： 0.92276 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 31/03/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
