名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.810+0.295% 滬60103815.040+0.133%+139.712%
四川成渝高速公路001073.340-1.765% 滬6011074.960-0.998%+61.185%
青島啤酒股份0016851.000-0.682% 滬60060069.200-0.675%+47.274%
江蘇寧滬高速公路001778.610-0.692% 滬60037714.750-0.135%+85.943%
京城機電股份001873.230+7.309% 滬60086011.500+5.893%+286.443%
美的集團0030073.750-2.188% 深00033371.450-0.626%+5.155%
中船防務003179.330+0.756% 滬60068523.420+1.782%+172.455%
馬鞍山鋼鐵股份003231.660-1.190% 滬6008083.110+0.647%+103.349%
上海石油化工股份003381.250+0.806% 滬6006883.100+0.324%+169.179%
鞍鋼股份003471.530-0.649% 深0008982.360-1.255%+67.421%
江西銅業股份0035812.640-0.472% 滬60036221.100+0.333%+81.186%
中國石油化工股份 003864.230-0.236% 滬6000285.920-1.498%+51.905%
中國中鐵003903.810-0.781% 滬6013905.930+0.508%+68.935%
廣深鐵路股份005252.070-1.429% 滬6013333.1600.000%+65.694%
深圳高速公路股份005486.590-1.051% 滬60054812.020-0.166%+97.974%
南京熊貓電子股份005533.410+3.021% 滬60077510.240+1.086%+225.938%
鄭煤機005649.850-0.605% 滬60171712.770+0.630%+40.716%
山東墨龍005681.250-0.794% 深0024903.910+2.625%+239.513%
北京北辰實業股份005880.720-1.370% 滬6015881.7700.000%+166.828%
中國外運005983.740-0.796% 滬6015985.100-0.196%+48.009%
中國東方航空股份006702.450+0.823% 滬6001153.660-0.272%+62.146%
山東新華製藥股份007195.730+0.526% 深00075615.080+0.668%+185.652%
中國電信007286.070-2.568% 滬6017288.060-1.104%+44.124%
中國國航007534.420-0.897% 滬6011116.850-1.154%+68.212%
中興通訊0076328.750+7.477% 深00006340.390+2.800%+52.485%
新華文軒0081110.720+2.095% 滬60181114.680+0.686%+48.635%
中國石油股份008576.0100.000% 滬6018577.980-1.115%+44.118%
白雲山0087417.940-0.111% 滬60033226.910+0.298%+62.810%
中國海洋石油0088318.4800.000% 滬60093826.460-0.787%+55.410%
東江環保008951.750+0.575% 深0026724.010+1.008%+148.712%
華能國際電力股份009024.180-0.239% 滬6000116.530-1.061%+69.561%
海螺水泥0091420.750-0.480% 滬60058523.290-0.428%+21.826%
龍源電力009166.360+0.474% 深00128916.500+0.304%+181.590%
海信家電0092126.300+0.960% 深00092128.290+0.319%+16.753%
建設銀行009396.730-0.148% 滬6019398.780-0.341%+41.602%
中國移動 0094180.750+0.311% 滬600941112.000+0.009%+50.545%
新天綠色能源009563.810+1.600% 滬6009567.390+0.544%+110.528%
中芯國際 0098151.800+8.368% 滬688981101.940+3.724%+113.602%
大唐發電009911.420+0.709% 滬6019912.750-0.722%+110.201%
安徽皖通高速公路0099510.760-0.370% 滬60001217.230+0.291%+73.805%
中信銀行009985.700-0.524% 滬6019986.660-0.597%+26.820%
中石化油服010330.630-1.563% 滬6008711.9400.000%+234.234%
重慶鋼鐵股份010530.870-1.136% 滬6010051.370-0.725%+70.919%
中國南方航空股份010553.450+0.583% 滬6000295.660-0.527%+78.069%
浙江世寶010573.540+5.672% 深00270313.030+3.004%+299.513%
天津創業環保股份010653.220+0.625% 滬6008745.720+0.351%+92.810%
華電國際電力股份010713.920-0.759% 滬6000275.250-0.380%+45.366%
東方電氣0107210.060+2.444% 滬60087514.930+0.810%+61.084%
中國神華0108829.750-3.722% 滬60108836.100-1.393%+31.707%
凱盛新能011083.590+0.560% 滬6008769.270+0.980%+180.269%
中遠海能011387.180+0.843% 滬60002611.930+0.168%+80.346%
中聯重科011575.550+2.399% 深0001577.350+2.941%+43.742%
兗礦能源011717.800-1.639% 滬60018813.030-0.306%+81.318%
中國鐵建011865.300-0.563% 滬6011868.420+0.238%+72.435%
比亞迪股份 01211368.200+0.711% 深002594358.500+0.640%+5.681%
農業銀行012884.540-0.656% 滬6012885.250-0.756%+25.514%
綠色動力環保013303.250+0.309% 滬6013306.230+0.322%+108.063%
新華保險0133625.700-0.772% 滬60133648.720+0.620%+105.761%
中國人民保險集團013394.000-0.990% 滬6013196.980+0.432%+89.402%
華虹半導體0134738.300+22.953% 滬68834760.280+17.965%+70.830%
復旦張江013492.660+3.906% 滬6885058.120+1.500%+231.333%
中州證券013751.700+2.410% 滬6013754.150+1.467%+164.965%
上海復旦0138520.050+9.324% 滬68838543.000+8.285%+132.779%
工商銀行013985.600-1.582% 滬6013987.050-0.564%+36.644%
國聯證券014564.050+0.998% 滬60145611.280+0.535%+202.304%
麗珠醫藥0151326.600-0.746% 深00051336.050+0.867%+47.100%
紅星美凱龍015281.5500.000% 滬6018283.130+0.321%+119.181%
中國中冶016181.570-0.633% 滬6016183.140+0.641%+117.080%
大眾公用016352.030+3.046% 滬6006354.040+3.590%+116.011%
郵儲銀行016584.930-0.404% 滬6016585.440-0.730%+19.768%
中國中車017665.020+0.200% 滬6017667.5500.000%+63.242%
贛鋒鋰業0177222.450+1.126% 深00246035.690+0.876%+72.552%
廣發証券0177610.520-0.379% 深00077615.570+0.322%+60.643%
山東黃金0178715.5800.000% 滬60054724.7300.000%+72.285%
中國交通建設018005.090-0.586% 滬6018009.470+0.318%+101.940%
晨鳴紙業018121.040-0.952% 深0004882.480-0.402%+158.826%
中廣核電力018162.5400.000% 深0038163.740-0.532%+59.819%
春立醫療018588.940+1.591% 滬68823613.370+0.526%+62.324%
君實生物0187712.980+1.565% 滬68818027.970-0.356%+133.888%
中國中免0188047.900+0.419% 滬60188860.860+0.912%+37.907%
中煤能源018988.130-1.455% 滬60189810.470-1.412%+39.780%
中遠海控0191912.520-1.881% 滬60191914.530-0.684%+25.965%
重慶銀行019636.220-0.797% 滬6019638.920-1.327%+55.655%
民生銀行019883.720-1.326% 滬6000164.170-1.185%+21.670%
金隅集團020090.720-1.370% 滬6019921.700+0.592%+156.275%
浙商銀行020162.3300.000% 滬6019162.900-0.344%+35.093%
中集集團020395.410-0.185% 深0000398.190+0.122%+64.315%
中鋁國際020681.910+2.688% 滬6010684.400+2.564%+150.040%
復星醫藥0219615.600+0.645% 滬60019625.500-0.313%+77.421%
萬科企業022025.930+2.418% 深0000027.650+1.729%+40.022%
金風科技022085.070-1.553% 深0022029.080+1.339%+94.387%
安德利果汁022188.710+0.346% 滬60519830.490+1.161%+279.952%
廣汽集團022383.220+2.222% 滬6012389.120+2.013%+207.418%
中國平安0231846.800+0.322% 滬60131851.450+0.273%+19.324%
長城汽車0233312.5800.000% 滬60163325.350+0.237%+118.719%
濰柴動力0233813.980-0.851% 深00033814.760+1.235%+14.596%
藥明康德0235964.100+0.156% 滬60325962.500+1.659%+5.831%
億華通0240220.850+0.240% 滬68833923.990+2.172%+24.886%
龍蟠科技024655.740-3.367% 滬60390612.140+8.977%+129.560%
中國鋁業026004.870+0.828% 滬6016007.490+0.537%+66.933%
中國太保0260124.300-2.800% 滬60160132.420-0.856%+44.809%
上海醫藥0260712.180-1.297% 滬60160719.8200.000%+76.623%
國泰君安0261111.620+0.693% 滬60121117.580+0.803%+64.211%
中國人壽0262814.980-1.057% 滬60162839.800-0.025%+188.377%
上海電氣027273.070+3.716% 滬6017278.420+2.808%+197.690%
中遠海發028661.0200.000% 滬6018662.3700.000%+152.196%
遼港股份028800.710+1.429% 滬6018801.5700.000%+140.011%
中海油田服務028836.510-0.762% 滬60180814.340-0.070%+139.088%
紫金礦業0289915.820-0.126% 滬60189916.350-0.366%+12.176%
交通銀行033286.570-1.054% 滬6013287.430-0.134%+22.748%
泰格醫藥0334731.500+0.159% 深30034754.310+1.590%+87.137%
秦港股份033692.190+0.922% 滬6013263.1900.000%+58.102%
福耀玻璃0360653.450+1.135% 滬60066057.230-0.331%+16.216%
重慶農村商業銀行036184.960-1.587% 滬6010775.900-0.673%+29.110%
弘業期貨036782.700+0.372% 深0012369.560+0.315%+284.312%
康龍化成0375916.400-0.243% 深30075926.880+0.561%+77.900%
青島銀行038663.2500.000% 深0029484.150-1.190%+38.597%
時代電氣0389831.750+3.758% 滬68818743.720+2.221%+49.460%
中金公司0390813.800+2.222% 滬60199533.690+3.439%+164.979%
東方證券039585.130+0.588% 滬6009589.770+0.722%+106.713%
招商銀行0396844.750-0.556% 滬60003641.980-0.166%+1.821%
中國通號039693.250+0.309% 滬6880095.710+1.421%+90.696%
中國銀行039884.320-0.231% 滬6019885.530-0.540%+38.941%
洛陽鉬業039935.710+0.175% 滬6039936.960+0.288%+32.301%
中國能源建設039960.9600.000% 滬6018682.2500.000%+154.391%
中信証券0603022.800+1.109% 滬60003027.990+1.634%+33.247%
中信建投証券0606610.040+1.006% 滬60106624.830+1.347%+168.431%
招商證券0609914.800+0.135% 滬60099918.320+0.549%+34.355%
昭衍新藥0612710.880+0.184% 滬60312719.000+1.877%+89.546%
百濟神州06160143.500-1.510% 滬688235206.280+0.146%+56.025%
光大證券061787.740+1.442% 滬60178817.540+1.329%+145.968%
康希諾生物0618535.400+5.672% 滬68818563.350+1.685%+94.238%
鄭州銀行061961.000+1.010% 深0029361.980-1.493%+114.909%
青島港061986.010-1.151% 滬6012988.800-2.004%+58.927%
華新水泥066557.580+0.531% 滬60080111.760-0.676%+68.395%
金力永磁0668014.320+27.176% 深30074822.650+14.452%+71.678%
海爾智家0669025.450-2.303% 滬60069026.400-0.302%+12.592%
申萬宏源068062.390+2.137% 深0001665.170+0.977%+134.792%
中國光大銀行068183.130-1.262% 滬6018183.830-0.260%+32.814%
凱萊英0682155.650-1.417% 深00282181.400-0.404%+58.763%
昊海生物科技0682625.950-0.192% 滬68836657.830+0.504%+141.883%
海通證券068376.4500.000% 滬60083710.4100.000%+75.179%
福萊特玻璃0686512.640+1.445% 滬60186520.540+2.649%+76.378%
長飛光纖光纜0686918.420+4.897% 滬60186937.260+1.526%+119.555%
中國銀河068817.830+4.400% 滬60188114.940+3.750%+107.099%
HTSC0688613.520+0.745% 滬60168817.540+0.516%+40.813%
順豐控股0693637.700+4.288% 深00235241.250+2.104%+18.761%
天齊鋰業0969624.900-0.994% 深00246632.690+0.031%+42.497%
諾誠健華099697.280+0.831% 滬68842813.800+1.025%+105.749%
海普瑞099894.720+18.892% 深00239911.290+10.039%+159.622%
榮昌生物0999516.020+1.136% 滬68833128.810-2.372%+95.196%
備註: 港元兌人民幣匯率: 0.92132
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/02/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老