種類:   行使價:   發行商:  
恒指牛熊證分佈圖
0.00
0.02
0.04
0.06
0.08
0.10
0.12
0.14
0.16
0.18
0.20
21444
21944
22444
22944
23444
23944
24444
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有472隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
54218恒指法巴八乙牛O牛證21,45021,350不變  0.000%0.001408
54461恒指摩通七十牛1牛證21,45021,350跌  0.161-0.617%0.000.069981
54762恒指匯豐七十牛G牛證21,45021,350跌  0.157-0.633%0.00-0.105981
54983恒指瑞銀七八牛G牛證21,45021,350不變  0.1560.000%0.00-0.149922
54067恒指法興七八牛P牛證21,46821,368跌  0.154-1.282%1.28千萬-0.157922
53890恒指摩利七乙牛4牛證21,48021,380不變  0.000%0.001044
53921恒指花旗六九牛4牛證21,48821,388跌  0.154-0.645%28.00萬-0.070587
53346恒指法巴八乙牛A牛證21,50021,400跌  0.149-0.667%2.53千萬-0.2361408
53451恒指信證八四牛Y牛證21,50021,400跌  0.164-1.205%1.86百萬0.4171163
53897恒指匯豐七甲牛E牛證21,50021,400跌  0.148-1.333%1.58百萬-0.2791013
54015恒指摩通七十牛O牛證21,50021,400不變  0.1500.000%4.48百萬-0.192981
54221恒指法巴八乙牛R牛證21,50021,400不變  0.0760.000%4.85百萬-0.1051408
54455恒指瑞銀六九牛1牛證21,50021,400跌  0.074-1.333%4.89千萬-0.279587
54626恒指華泰七十牛N牛證21,50021,400不變  0.000%0.00981
55412恒指瑞銀七七牛C牛證21,50021,400不變  0.1490.000%0.00-0.236890
55612恒指摩通七七牛4牛證21,50021,400不變  0.1550.000%0.000.025890
54558恒指法興七八牛A牛證21,50821,408跌  0.150-0.662%9.15百萬-0.157922
54293恒指中銀七九牛R牛證21,51821,418跌  0.151-0.658%0.00-0.070952
53295恒指國君七十牛P牛證21,52021,420跌  0.147-1.342%1.83百萬-0.236981
53357恒指法巴八乙牛F牛證21,52021,420跌  0.148-1.333%5.58百萬-0.1921408
54138恒指瑞銀七十牛1牛證21,52021,420跌  0.144-1.370%5.71百萬-0.367981
53431恒指法興七十牛R牛證21,52121,421跌  0.146-1.351%4.55千萬-0.275981
53527恒指花旗五七牛W牛證21,52121,421跌  0.145-0.685%4.19千萬-0.319161
53612恒指摩利七乙牛3牛證21,52121,421跌  0.140-2.098%9.80千萬-0.5371044
53663恒指匯豐七十牛P牛證21,52121,421跌  0.146-1.351%1.71千萬-0.275981
53746恒指瑞銀七十牛N牛證21,52121,421跌  0.144-1.370%3.25千萬-0.362981
53836恒指摩通七十牛Z牛證21,52121,421跌  0.143-1.379%4.65千萬-0.406981
54219恒指法巴八乙牛P牛證21,55021,450跌  0.146-2.667%0.00-0.1491408
54364恒指匯豐七十牛C牛證21,55021,450跌  0.146-1.351%7.00萬-0.149981
54435恒指瑞銀七甲牛Q牛證21,55021,450跌  0.144-0.690%1.00萬-0.2361013
54484恒指摩通七十牛X牛證21,55021,450跌  0.147-1.342%4.00百萬-0.105981
54905恒指法興七甲牛J牛證21,55821,458跌  0.148-1.333%0.00-0.0271013
54309恒指花旗六九牛6牛證21,58821,488不變  0.1450.000%3.00萬-0.027587
54211恒指法巴八乙牛J牛證21,60021,500跌  0.142-0.699%6.76百萬-0.1051408
54226恒指國君七十牛2牛證21,60021,500跌  0.147-1.342%10.00萬0.112981
54505恒指信證八六牛N牛證21,60021,500跌  0.152-1.935%82.00萬0.3301226
54830恒指摩通七七牛B牛證21,60021,500不變  0.1420.000%0.00-0.105890
54969恒指瑞銀七八牛K牛證21,60021,500不變  0.1410.000%0.00-0.149922
54582恒指法興七八牛E牛證21,60821,508跌  0.141-1.399%72.00萬-0.114922
54212恒指法巴八乙牛K牛證21,62021,520不變  0.1400.000%0.00-0.1051408
54292恒指中銀七九牛J牛證21,62621,526跌  0.139-1.418%25.00萬-0.123952
54272恒指摩利七十牛L牛證21,62821,528不變  0.000%0.00981
55158恒指法興七十牛D牛證21,62821,528不變  0.1410.000%0.00-0.027981
54724恒指法巴八乙牛V牛證21,65021,550不變  0.000%0.001408
54766恒指匯豐七十牛V牛證21,65021,550跌  0.136-1.449%2.00萬-0.149981
54873恒指花旗五七牛Y牛證21,65021,550跌  0.137-1.439%0.00-0.105161
55143恒指摩利七十牛M牛證21,65021,550不變  0.000%0.00981
55411恒指瑞銀七甲牛B牛證21,65021,550不變  0.1350.000%0.00-0.1921013
54904恒指法興七甲牛I牛證21,67821,578跌  0.134-1.471%11.00萬-0.1141013
54216恒指法巴八乙牛M牛證21,70021,600跌  0.133-0.746%28.00萬-0.0621408
54234恒指華泰七十牛M牛證21,70021,600跌  0.136-1.449%11.00萬0.069981
54308恒指花旗六九牛5牛證21,70021,600跌  0.131-1.504%15.00萬-0.149587
54365恒指匯豐七十牛D牛證21,70021,600跌  0.132-1.493%8.00萬-0.105981
54468恒指摩通七十牛4牛證21,70021,600跌  0.133-1.481%2.56百萬-0.062981
54630恒指國君七十牛8牛證21,70021,600不變  0.1370.000%0.000.112981
54737恒指信證八七牛B牛證21,70021,600不變  0.000%0.001255
54279恒指摩利七甲牛Q牛證21,70821,608跌  0.130-2.256%16.00萬-0.1571013
54433恒指瑞銀七七牛7牛證21,71821,618跌  0.127-1.550%7.33百萬-0.245890
54575恒指法興七十牛Y牛證21,72821,628跌  0.127-2.308%6.30百萬-0.201981
54725恒指法巴八乙牛W牛證21,75021,650跌  0.127-2.308%1.81百萬-0.1051408
54811恒指摩通七乙牛W牛證21,75021,650跌  0.130-2.985%0.000.0251044
54961恒指瑞銀七甲牛S牛證21,75021,650跌  0.125-0.794%22.00萬-0.1921013
55282恒指匯豐七十牛L牛證21,75021,650不變  0.1270.000%0.00-0.105981
55157恒指法興七甲牛P牛證21,75821,658不變  0.1280.000%0.00-0.0271013
55144恒指摩利七十牛K牛證21,78021,680不變  0.000%0.00981
55561恒指花旗五七牛4牛證21,78021,680不變  0.1180.000%0.00-0.367161
54215恒指法巴八乙牛L牛證21,80021,700跌  0.119-2.459%4.06千萬-0.2361408
54513恒指信證八九牛X牛證21,80021,700跌  0.130-1.515%9.20百萬0.2431317
54767恒指匯豐七十牛E牛證21,80021,700跌  0.122-1.613%20.00萬-0.105981
55516恒指瑞銀七乙牛2牛證21,80021,700不變  0.1210.000%0.00-0.1491044
55608恒指摩通七七牛Y牛證21,80021,700不變  0.1230.000%0.00-0.062890
54898恒指法興七八牛J牛證21,80821,708跌  0.121-1.626%49.00萬-0.114922
54657恒指摩利七甲牛P牛證21,81021,710不變  0.000%0.001013
54727恒指法巴八乙牛X牛證21,81021,710不變  0.000%0.001408
55364恒指瑞銀七甲熊5熊證21,81621,916不變  0.000%0.001013
55248恒指匯豐七乙熊U熊證21,83021,930不變  0.000%0.001044
54220恒指法巴八乙牛Q牛證21,85021,750跌  0.117-1.681%1.76千萬-0.1051408
54225恒指國君七十牛T牛證21,85021,750跌  0.116-2.521%6.55百萬-0.149981
55011恒指法巴八甲熊9熊證21,85021,950不變  0.000%0.001379
55518恒指摩通七乙熊J熊證21,85021,950不變  0.000%0.001044
54280恒指摩利七乙牛6牛證21,85721,757跌  0.112-1.754%1.53千萬-0.2931044
54314恒指花旗六七牛O牛證21,85721,757跌  0.113-2.586%7.76百萬-0.249526
54336恒指匯豐七十牛9牛證21,85721,757跌  0.112-2.609%2.81千萬-0.293981
54432恒指瑞銀七七牛2牛證21,85721,757跌  0.113-0.877%4.07千萬-0.249890
54464恒指摩通七十牛2牛證21,85721,757跌  0.113-2.586%3.77千萬-0.249981
54573恒指法興七十牛S牛證21,85721,757跌  0.114-0.870%8.07千萬-0.205981
55187恒指法興七八牛T牛證21,87821,778不變  0.1150.000%0.00-0.070922
54749恒指信證八六牛O牛證21,90021,800跌  0.123-2.381%0.000.3741226
54807恒指摩通七乙牛V牛證21,90021,800跌  0.116-1.695%9.00萬0.0691044
54877恒指花旗五七牛2牛證21,90021,800跌  0.109-1.802%0.00-0.236161
54959恒指瑞銀七甲牛4牛證21,90021,800跌  0.111-0.893%1.17百萬-0.1491013
55015恒指法巴八乙牛1牛證21,90021,800不變  0.000%0.001408
54674恒指中銀七九牛H牛證21,91821,818跌  0.112-0.885%1.00百萬-0.027952
54921恒指法興七甲牛L牛證21,92821,828跌  0.109-2.679%79.00萬-0.1141013
55277恒指匯豐七甲牛T牛證21,95021,850不變  0.1060.000%0.00-0.1491013
55365恒指瑞銀七乙熊U熊證21,95022,050不變  0.000%0.001044
55515恒指瑞銀七乙牛C牛證21,95021,850不變  0.1060.000%0.00-0.1491044
55563恒指花旗五七牛6牛證21,95021,850不變  0.1040.000%0.00-0.236161
55145恒指摩利七十牛N牛證21,98021,880不變  0.000%0.00981
54707恒指法巴八乙牛T牛證22,00021,900跌  0.104-1.887%10.00萬-0.0181408
54764恒指匯豐七十牛K牛證22,00021,900跌  0.101-1.942%2.00百萬-0.149981
54871恒指花旗五七牛X牛證22,00021,900跌  0.100-1.961%2.84百萬-0.192161
54970恒指瑞銀六九牛Y牛證22,00021,900跌  0.051-1.923%2.26千萬-0.105587
54972恒指瑞銀七甲牛6牛證22,00021,900跌  0.100-1.961%0.00-0.1921013
55023恒指法巴八乙牛8牛證22,00021,900不變  0.000%0.001408
55056恒指國君七十牛F牛證22,00021,900不變  0.1060.000%0.000.069981
55068恒指華泰七十牛P牛證22,00021,900不變  0.000%0.00981
55315恒指信證七八熊E熊證22,00022,100不變  0.000%0.00922
55328恒指信證八九牛Y牛證22,00021,900不變  0.1120.000%0.000.3301317
55376恒指瑞銀七八熊B熊證22,00022,100不變  0.000%0.00922
55524恒指摩通七乙熊9熊證22,00022,100不變  0.000%0.001044
55605恒指摩通七七牛1牛證22,00021,900不變  0.1050.000%0.000.025890
55186恒指法興七甲牛Q牛證22,00821,908不變  0.1010.000%0.00-0.1141013
54660恒指摩利七乙牛7牛證22,04821,948不變  0.000%0.001044
54806恒指摩通七十牛5牛證22,05021,950跌  0.099-1.980%1.87百萬-0.018981
55020恒指法巴八乙牛5牛證22,05021,950不變  0.000%0.001408
55249恒指匯豐七乙熊G熊證22,05022,150不變  0.000%0.001044
55410恒指瑞銀七八牛F牛證22,05021,950不變  0.0960.000%0.00-0.149922
55557恒指花旗六四熊1熊證22,05022,150不變  0.000%0.00434
54920恒指法興七十牛C牛證22,07821,978跌  0.093-3.125%73.00萬-0.157981
54704恒指法巴八乙牛S牛證22,10022,000跌  0.093-3.125%5.42百萬-0.0621408
54756恒指信證八七牛C牛證22,10022,000跌  0.099-2.941%7.14百萬0.1991255
54875恒指花旗五七牛1牛證22,10022,000跌  0.090-2.174%47.00萬-0.192161
54958恒指瑞銀七甲牛3牛證22,10022,000跌  0.091-2.151%1.53千萬-0.1491013
55366恒指瑞銀七乙熊3熊證22,10022,200不變  0.000%0.001044
55161恒指法興七甲熊V熊證22,12822,228不變  0.000%0.001013
55021恒指法巴八乙牛6牛證22,15022,050不變  0.000%0.001408
55146恒指摩利七甲牛R牛證22,15022,050不變  0.0870.000%0.00-0.1051013
55276恒指匯豐七十牛F牛證22,15022,050不變  0.0870.000%0.00-0.105981
55562恒指花旗五七牛5牛證22,15022,050不變  0.0860.000%0.00-0.149161
55185恒指法興七十牛3牛證22,15822,058不變  0.0870.000%0.00-0.070981
55522恒指摩通七乙熊8熊證22,18022,280不變  0.000%0.001044
54708恒指法巴八乙牛U牛證22,19022,090跌  0.084-2.326%1.37千萬-0.0621408
54661恒指摩利七乙牛N牛證22,19122,091跌  0.080-1.235%5.04千萬-0.2321044
54673恒指中銀七九牛1牛證22,19122,091跌  0.083-2.353%2.34百萬-0.101952
54765恒指匯豐七十牛N牛證22,19122,091跌  0.080-3.614%2.65千萬-0.232981
54812恒指摩通七十牛7牛證22,19122,091跌  0.080-4.762%4.54千萬-0.232981
54874恒指花旗五七牛Z牛證22,19122,091跌  0.079-2.469%5.05千萬-0.275161
54919恒指法興七甲牛K牛證22,19122,091跌  0.080-3.614%1.42億-0.2321013
54974恒指瑞銀七甲牛7牛證22,19122,091跌  0.081-2.410%7.09千萬-0.1881013
55014恒指法巴八乙牛Z牛證22,20022,100不變  0.0860.000%0.000.0691408
55050恒指國君七十牛G牛證22,20022,100不變  0.0870.000%0.000.112981
55317恒指信證七八熊F熊證22,20022,300不變  0.000%0.00922
55325恒指信證八六牛Q牛證22,20022,100不變  0.0880.000%0.000.1561226
55406恒指瑞銀七七牛Y牛證22,20022,100不變  0.0820.000%0.00-0.105890
55544恒指花旗六四熊X熊證22,20022,300不變  0.000%0.00434
55604恒指摩通七七牛X牛證22,20022,100不變  0.0840.000%0.00-0.018890
55251恒指匯豐七乙熊K熊證22,25022,350不變  0.000%0.001044
55369恒指瑞銀七甲熊9熊證22,25022,350不變  0.000%0.001013
55162恒指法興七乙熊R熊證22,25822,358不變  0.000%0.001044
55012恒指法巴八乙牛Y牛證22,30022,200不變  0.0760.000%0.000.0691408
55147恒指摩利七甲牛S牛證22,30022,200不變  0.0720.000%0.00-0.1051013
55280恒指匯豐七甲牛U牛證22,30022,200不變  0.0720.000%0.00-0.1051013
55521恒指摩通七乙熊X熊證22,30022,400不變  0.000%0.001044
55062恒指中銀七九牛I牛證22,30322,203不變  0.0720.000%0.00-0.092952
55558恒指花旗五七牛3牛證22,30322,203不變  0.0710.000%0.00-0.136161
55210恒指法興七甲牛V牛證22,30822,208不變  0.0710.000%0.00-0.1141013
55016恒指法巴八甲熊P熊證22,31022,410不變  0.000%0.001379
55120恒指摩利七十熊V熊證22,35022,450不變  0.000%0.00981
55399恒指瑞銀七甲牛8牛證22,35022,250不變  0.0660.000%0.00-0.1491013
55543恒指花旗六四熊U熊證22,35022,450不變  0.000%0.00434
55611恒指摩通七七牛3牛證22,35022,250不變  0.0680.000%0.00-0.062890
55063恒指中銀七乙熊R熊證22,38822,488不變  0.000%0.001044
55019恒指法巴八乙牛4牛證22,40022,300不變  0.000%0.001408
55049恒指國君七十牛B牛證22,40022,300不變  0.0610.000%0.00-0.149981
55163恒指法興七乙熊Y熊證22,40022,500不變  0.000%0.001044
55254恒指匯豐七乙熊S熊證22,40022,500不變  0.000%0.001044
55319恒指信證七九熊T熊證22,40022,500不變  0.000%0.00952
55324恒指信證八九牛1牛證22,40022,300不變  0.0670.000%0.000.1121317
55370恒指瑞銀七乙熊9熊證22,40022,500不變  0.000%0.001044
55572恒指花旗五七牛8牛證22,40022,300不變  0.0610.000%0.00-0.149161
55200恒指法興七乙牛A牛證22,40822,308不變  0.0630.000%0.00-0.0271044
55135恒指摩利七乙熊V熊證22,45022,550不變  0.000%0.001044
55279恒指匯豐七十牛H牛證22,45022,350不變  0.0560.000%0.00-0.149981
55525恒指摩通七乙熊A熊證22,45022,550不變  0.000%0.001044
55148恒指摩利七乙牛8牛證22,48022,380不變  0.0520.000%0.00-0.1921044
55018恒指法巴八乙牛3牛證22,50022,400不變  0.0540.000%0.00-0.0181408
55067恒指華泰七十牛O牛證22,50022,400不變  0.000%0.00981
55168恒指法興七甲熊W熊證22,50022,600不變  0.000%0.001013
55371恒指瑞銀七乙熊B熊證22,50022,600不變  0.000%0.001044
55377恒指瑞銀七八熊M熊證22,50022,600不變  0.000%0.00922
55414恒指瑞銀六九牛3牛證22,50022,400不變  0.0260.000%0.00-0.105587
55514恒指瑞銀七乙牛A牛證22,50022,400不變  0.0520.000%0.00-0.1051044
55567恒指花旗五七牛7牛證22,50022,400不變  0.0500.000%0.00-0.192161
55609恒指摩通七七牛Z牛證22,50022,400不變  0.0540.000%0.00-0.018890
55199恒指法興七甲牛U牛證22,50822,408不變  0.0500.000%0.00-0.1571013
55266恒指匯豐七乙熊T熊證22,55022,650不變  0.000%0.001044
55542恒指花旗六四熊J熊證22,55022,650不變  0.000%0.00434
55066恒指中銀七乙熊S熊證22,58822,688不變  0.000%0.001044
55017恒指法巴八乙牛2牛證22,60022,500不變  0.0460.000%0.000.0691408
55323恒指信證八六牛P牛證22,60022,500不變  0.0450.000%0.000.0251226
55564恒指花旗六四熊2熊證22,60022,700不變  0.000%0.00434
55022恒指法巴八乙牛7牛證22,62022,520不變  0.0420.000%0.00-0.0181408
55048恒指國君七十牛E牛證22,62022,520不變  0.0390.000%0.00-0.149981
55134恒指摩利七甲熊B熊證22,62022,720不變  0.000%0.001013
55155恒指摩利七乙牛9牛證22,62022,520不變  0.0420.000%0.00-0.0181044
55198恒指法興七甲牛T牛證22,62022,520不變  0.0400.000%0.00-0.1051013
55275恒指匯豐七甲牛R牛證22,62022,520不變  0.0380.000%0.00-0.1921013
55513恒指瑞銀七乙牛6牛證22,62022,520不變  0.0400.000%0.00-0.1051044
55573恒指花旗五七牛9牛證22,62022,520不變  0.0390.000%0.00-0.149161
55603恒指摩通七七牛W牛證22,62022,520不變  0.0410.000%0.00-0.062890
55047恒指法巴八甲熊N熊證22,63022,730不變  0.000%0.001379
55658恒指摩通七甲熊X熊證22,63022,730不變  0.000%0.001013
55385恒指瑞銀七十熊4熊證22,63822,738不變  0.000%0.00981
55179恒指法興七乙熊Z熊證22,67822,778不變  0.000%0.001044
55070恒指華泰七乙熊F熊證22,70022,800不變  0.000%0.001044
55391恒指瑞銀七乙熊I熊證22,75022,850不變  0.000%0.001044
55142恒指摩利七乙熊Y熊證22,78022,880不變  0.000%0.001044
55628恒指摩通七乙熊I熊證22,78022,880不變  0.0210.000%0.001.1951044
55265恒指匯豐七乙熊R熊證22,80022,900不變  0.0120.000%0.000.7161044
55180恒指法興七甲熊X熊證22,82822,928不變  0.0100.000%0.000.5071013
55415恒指瑞銀七乙熊L熊證22,93823,038不變  0.0110.000%0.000.0711044
55641恒指摩通七乙熊O熊證22,95023,050不變  0.0150.000%0.000.1931044
55213恒指法興七甲熊2熊證22,98823,088不變  0.0180.000%0.000.1581013
55264恒指匯豐七乙熊P熊證23,00023,100不變  0.0200.000%0.000.1931044
55416恒指瑞銀七乙熊M熊證23,03823,138不變  0.0200.000%0.000.0271044
55133恒指摩利七十熊W熊證23,08023,180不變  0.0260.000%0.000.106981
55061恒指國君七四熊K熊證23,10023,200不變  0.0240.000%0.00-0.068799
55618恒指摩通七乙熊G熊證23,10023,200不變  0.0240.000%0.00-0.0681044
55511恒指瑞銀七甲熊4熊證23,13823,238不變  0.0270.000%0.00-0.1031013
55138恒指摩利七甲熊P熊證23,15023,250不變  0.0300.000%0.00-0.0251013
55262恒指匯豐七乙熊L熊證23,15023,250不變  0.0280.000%0.00-0.1121044
55292恒指法巴七八熊U熊證23,15023,250不變  0.0290.000%9.35百萬-0.068922
55455恒指瑞銀七四熊6熊證23,15023,250升  0.028+3.704%3.19千萬-0.112799
54521恒指法興五四熊G熊證23,16823,268升  0.031+3.333%6.92百萬-0.05969
54595恒指摩通五乙熊S熊證23,18023,280升  0.038+5.556%1.19百萬0.193314
53925恒指匯豐五三熊O熊證23,20023,300升  0.034+6.250%2.21百萬-0.06837
54063恒指摩通七甲熊7熊證23,20023,300升  0.033+6.452%4.71千萬-0.1121013
54175恒指花旗五四熊9熊證23,20023,300升  0.031+3.333%4.05千萬-0.19969
54229恒指國君七四熊A熊證23,20023,300升  0.032+6.667%3.86千萬-0.155799
54627恒指華泰五四熊7熊證23,20023,300升  0.038+8.571%25.00萬0.10669
54637恒指信證五四熊E熊證23,20023,300升  0.038+5.556%29.00萬0.10669
54650恒指中銀六四熊3熊證23,20023,300升  0.036+12.500%1.39百萬0.018434
54668恒指法巴七八熊K熊證23,20023,300升  0.033+6.452%3.12千萬-0.112922
54742恒指法興五四熊D熊證23,20023,300升  0.035+9.375%2.24千萬-0.02569
54816恒指瑞銀七甲熊K熊證23,20023,300升  0.033+10.000%4.86千萬-0.1121013
54907恒指法興七甲熊Q熊證23,22823,328升  0.037+8.824%1.06百萬-0.0591013
54350恒指摩利五四熊J熊證23,23823,338升  0.040+11.111%2.17千萬0.02769
53032恒指法興五三熊1熊證23,24823,348升  0.039+11.429%4.06千萬-0.05937
51183恒指瑞銀五二熊Q熊證23,25023,350升  0.042+7.692%4.24百萬0.0628
53229恒指瑞銀七十熊1熊證23,25023,350升  0.038+5.556%5.82千萬-0.112981
54252恒指摩通七十熊C熊證23,25023,350升  0.040+5.263%3.84百萬-0.025981
54387恒指匯豐五三熊3熊證23,25023,350升  0.039+8.333%5.74百萬-0.06837
55073恒指法巴八甲熊O熊證23,25023,350不變  0.000%0.001379
54518恒指法興五四熊E熊證23,26823,368升  0.040+11.111%3.62千萬-0.10369
52436恒指摩利五四熊P熊證23,28023,380升  0.044+7.317%2.02百萬0.01869
54774恒指摩通七七熊B熊證23,28023,380升  0.044+4.762%1.11千萬0.018890
54447恒指瑞銀七十熊C熊證23,28823,388升  0.041+2.500%9.71百萬-0.147981
69935恒指匯豐五三熊U熊證23,28823,388升  0.039+8.333%1.38億-0.23437
51808恒指法巴五五熊L熊證23,30023,400升  0.047+4.444%1.71千萬0.06299
52315恒指國君五四熊O熊證23,30023,400升  0.042+5.000%2.22千萬-0.15569
52394恒指法興五五熊Z熊證23,30023,400升  0.043+10.256%3.81千萬-0.11299
54546恒指花旗五四熊T熊證23,30023,400升  0.041+5.128%1.37千萬-0.19969
54693恒指匯豐五四熊5熊證23,30023,400升  0.045+7.143%43.00萬-0.02569
54747恒指信證七九熊O熊證23,30023,400升  0.042+2.439%2.25百萬-0.155952
55071恒指華泰七乙熊G熊證23,30023,400不變  0.000%0.001044
55475恒指瑞銀七乙熊O熊證23,30023,400不變  0.0440.000%0.00-0.0681044
68513恒指瑞銀五三熊I熊證23,30023,400升  0.048+6.667%1.47千萬0.10637
53742恒指摩利五四熊4熊證23,32823,428不變  0.0490.000%1.05百萬0.02769
54082恒指法興七甲熊H熊證23,32823,428升  0.045+4.651%1.23千萬-0.1471013
53419恒指瑞銀六二熊X熊證23,33823,438升  0.050+4.167%4.85百萬0.027372
53033恒指法興五三熊2熊證23,34823,448升  0.050+6.383%4.31百萬-0.01637
51351恒指瑞銀五三熊F熊證23,35023,450升  0.044+2.326%1.58百萬0.09737
54053恒指摩通七十熊5熊證23,35023,450升  0.049+6.522%5.08千萬-0.068981
54152恒指瑞銀六四熊N熊證23,35023,450升  0.051+6.250%9.71百萬0.018434
55261恒指匯豐七乙熊E熊證23,35023,450不變  0.0480.000%0.00-0.1121044
55479恒指瑞銀七甲熊W熊證23,35023,450不變  0.0490.000%0.00-0.0681013
52914恒指摩利五四熊1熊證23,36023,460不變  0.0520.000%49.00萬0.01869
54743恒指法興五四熊H熊證23,36823,468升  0.052+4.000%25.00萬-0.01669
54855恒指瑞銀七甲熊L熊證23,38823,488升  0.052+6.122%2.66千萬-0.1031013
67972恒指匯豐五四熊C熊證23,38823,538升  0.027+3.846%2.23千萬-0.23469
50953恒指國君五二熊D熊證23,40023,500升  0.056+5.660%4.94百萬0.0188
51809恒指法巴五五熊M熊證23,40023,500升  0.057+7.547%2.26千萬0.06299
52070恒指摩通五四熊P熊證23,40023,500升  0.058+3.571%6.03千萬0.10669
52395恒指法興五五熊1熊證23,40023,500升  0.053+3.922%3.52千萬-0.11299
52496恒指信證五五熊C熊證23,40023,500升  0.058+5.455%70.00萬0.10699
53003恒指中銀六四熊U熊證23,40023,500升  0.055+3.774%64.00萬-0.025434
54538恒指花旗五四熊Z熊證23,40023,500升  0.052+6.122%9.80百萬-0.15569
55059恒指國君七四熊I熊證23,40023,500不變  0.0520.000%0.00-0.155799
55480恒指瑞銀七十熊9熊證23,40023,500不變  0.0550.000%0.00-0.025981
68886恒指瑞銀五二熊R熊證23,40023,500升  0.057+1.786%6.05百萬0.0628
55183恒指法興七甲熊Y熊證23,42823,528不變  0.0580.000%0.00-0.0161013
53038恒指法興五三熊A熊證23,44823,548升  0.061+7.018%5.03百萬0.02737
52586恒指瑞銀六二熊Z熊證23,45023,550升  0.061+3.390%2.57千萬0.018372
54383恒指匯豐五三熊Z熊證23,45023,550升  0.061+5.172%30.00萬0.01837
54784恒指摩通七乙熊D熊證23,45023,550升  0.057+1.786%5.22千萬-0.1551044
55074恒指法巴八甲熊1熊證23,45023,550不變  0.000%0.001379
55284恒指匯豐七乙熊7熊證23,46823,568不變  0.0590.000%0.00-0.1471044
54565恒指法興七乙熊Q熊證23,47823,578升  0.060+5.263%5.04百萬-0.1471044
52172恒指摩利五四熊F熊證23,48823,588升  0.064+3.226%6.42百萬-0.01669
54448恒指瑞銀七甲熊A熊證23,48823,588升  0.060+3.448%2.76千萬-0.1901013
69924恒指匯豐五四熊X熊證23,48823,588升  0.051+4.082%1.36千萬-0.13869
50126恒指法巴五甲熊M熊證23,50023,600升  0.032+3.226%1.11億-0.068281
51811恒指法巴五五熊N熊證23,50023,600升  0.068+3.030%1.89百萬0.10699
52396恒指法興五五熊2熊證23,50023,600升  0.063+5.000%4.73千萬-0.11299
52683恒指花旗五五熊Y熊證23,50023,600升  0.063+6.780%2.02千萬-0.11299
52819恒指華泰五四熊W熊證23,50023,600升  0.066+1.538%5.00萬0.01869
53438恒指匯豐五四熊L熊證23,50023,600升  0.031+3.333%2.06千萬-0.15569
53936恒指匯豐五三熊W熊證23,50023,600升  0.066+4.762%9.55百萬0.01837
54050恒指摩通七乙熊Z熊證23,50023,600升  0.061+3.390%4.72千萬-0.1991044
54179恒指瑞銀七八熊H熊證23,50023,600升  0.031+3.333%9.58百萬-0.155922
54331恒指信證五五熊N熊證23,50023,600升  0.069+2.985%1.31百萬0.14999
55483恒指瑞銀七十熊Q熊證23,50023,600不變  0.0620.000%0.00-0.155981
64951恒指法巴五四熊R熊證23,50023,600升  0.067+4.687%1.42千萬0.06269
68368恒指國君五四熊X熊證23,50023,600升  0.062+5.085%2.80千萬-0.15569
68516恒指瑞銀五三熊O熊證23,50023,600升  0.068+4.615%1.25百萬0.10637
69381恒指法興五四熊W熊證23,50823,608升  0.030+7.143%1.28億-0.27769
54745恒指法興五四熊L熊證23,52823,628升  0.069+6.154%68.00萬0.02769
54349恒指摩利五四熊I熊證23,53823,638升  0.070+2.941%0.000.02769
54653恒指摩利五四熊2熊證23,53823,638升  0.070+1.449%4.00萬0.02769
53040恒指法興五三熊C熊證23,54823,648升  0.072+4.348%4.30百萬0.07137
53413恒指瑞銀六四熊A熊證23,55023,650升  0.070+2.941%31.00萬-0.025434
54222恒指法巴八甲熊T熊證23,55023,650升  0.066+1.538%89.00萬-0.1991379
54240恒指摩通五五熊K熊證23,55023,650不變  0.0750.000%2.51百萬0.19399
55256恒指匯豐七乙熊C熊證23,55023,650不變  0.0670.000%0.00-0.1551044
54923恒指法興七甲熊N熊證23,57823,678升  0.069+1.471%1.08百萬-0.1901013
50928恒指匯豐五三熊G熊證23,58823,688升  0.074+2.778%8.61百萬-0.01637
54856恒指瑞銀七十熊G熊證23,58823,688升  0.069+2.985%2.72千萬-0.234981
52308恒指法巴五三熊H熊證23,60023,700升  0.078+1.299%2.84百萬0.10637
52314恒指國君五四熊9熊證23,60023,700升  0.071+2.899%2.52千萬-0.19969
52397恒指法興五五熊3熊證23,60023,700升  0.076+4.110%2.88百萬0.01899
52960恒指信證五四熊5熊證23,60023,700升  0.080+3.896%3.00萬0.19369
53004恒指中銀六四熊V熊證23,60023,700升  0.074+2.778%77.00萬-0.068434
53363恒指法巴八甲熊2熊證23,60023,700升  0.069+2.985%2.36千萬-0.2861379
54545恒指花旗五四熊S熊證23,60023,700升  0.071+2.899%7.12百萬-0.19969
54711恒指匯豐五四熊8熊證23,60023,700升  0.073+1.389%1.21千萬-0.11269
55485恒指瑞銀七乙熊Q熊證23,60023,700不變  0.0710.000%0.00-0.1991044
68888恒指瑞銀五三熊U熊證23,60023,700升  0.077+2.667%4.70百萬0.06237
54789恒指摩通七四熊Q熊證23,62023,720升  0.078+2.632%5.85百萬0.018799
53445恒指法興七甲熊F熊證23,62823,728升  0.072+2.857%2.46千萬-0.2771013
53952恒指法興五三熊F熊證23,64823,748升  0.082+3.797%40.00萬0.07137
51185恒指瑞銀五三熊E熊證23,65023,750升  0.083+5.063%88.00萬0.10637
54182恒指瑞銀七四熊T熊證23,65023,750升  0.078+4.000%1.84百萬-0.112799
54382恒指匯豐五三熊X熊證23,65023,750升  0.081+3.846%8.18百萬0.01837
54601恒指摩通七四熊7熊證23,65023,750升  0.080+1.266%1.72百萬-0.025799
55075恒指法巴八甲熊4熊證23,65023,750不變  0.000%0.001379
55281恒指匯豐七乙熊1熊證23,66823,768不變  0.0790.000%0.00-0.1471044
54449恒指瑞銀七甲熊B熊證23,68823,788升  0.079+2.597%3.56百萬-0.2341013
54769恒指法興五四熊A熊證23,68823,788升  0.084+3.704%13.00萬-0.01669
69016恒指匯豐五四熊E熊證23,68823,838升  0.044+4.762%5.26百萬-0.05969
52913恒指摩利五四熊V熊證23,69023,790升  0.084+1.205%0.00-0.02569
50697恒指國君五四熊J熊證23,70023,800升  0.083+2.469%6.54百萬-0.11269
51812恒指法巴五五熊G熊證23,70023,800升  0.087+3.571%1.54千萬0.06299
53111恒指法興五五熊5熊證23,70023,800升  0.084+3.704%1.05千萬-0.06899
53923恒指匯豐五三熊K熊證23,70023,800升  0.086+4.878%7.51百萬0.01837
54368恒指華泰五四熊5熊證23,70023,800不變  0.000%0.0069
54543恒指花旗五四熊C熊證23,70023,800升  0.082+3.797%3.68百萬-0.15569
55304恒指信證七九熊Q熊證23,70023,800不變  0.000%0.00952
55486恒指瑞銀七甲熊1熊證23,70023,800不變  0.0800.000%0.00-0.2431013
69329恒指瑞銀五二熊X熊證23,70023,800升  0.088+2.326%44.00萬0.1068
53740恒指摩利五四熊Z熊證23,74823,848升  0.090+2.273%0.00-0.01669
53954恒指法興五三熊I熊證23,74823,848升  0.091+2.247%2.33百萬0.02737
51356恒指瑞銀五三熊H熊證23,75023,850升  0.078+4.000%20.00萬0.13237
54155恒指瑞銀六四熊Q熊證23,75023,850升  0.090+3.448%7.00萬-0.025434
54781恒指摩通七四熊O熊證23,75023,850升  0.088+2.326%2.44千萬-0.112799
55255恒指匯豐七乙熊W熊證23,75023,850不變  0.0870.000%0.00-0.1551044
55487恒指瑞銀七十熊7熊證23,75023,850不變  0.0850.000%0.00-0.243981
50927恒指匯豐五三熊D熊證23,78823,888升  0.094+2.174%8.28百萬-0.01637
54858恒指瑞銀七十熊H熊證23,78823,888升  0.088+2.326%96.00萬-0.277981
50955恒指國君五乙熊A熊證23,80023,900升  0.094+2.174%9.96百萬-0.068314
51813恒指法巴五五熊I熊證23,80023,900升  0.097+2.105%4.77百萬0.06299
52685恒指花旗五四熊R熊證23,80023,900升  0.093+3.333%2.65百萬-0.11269
52854恒指匯豐五四熊A熊證23,80023,900升  0.094+3.297%8.44百萬-0.06869
53113恒指法興五五熊6熊證23,80023,900升  0.095+3.261%1.23百萬-0.02599
53793恒指信證五五熊I熊證23,80023,900升  0.099+2.062%26.00萬0.14999
55489恒指瑞銀七十熊J熊證23,80023,900不變  0.0890.000%0.00-0.286981
55615恒指摩通七甲熊J熊證23,80023,900不變  0.0910.000%0.00-0.1991013
68013恒指法巴五乙熊G熊證23,80023,900升  0.096+2.128%1.54千萬0.018314
68520恒指瑞銀五三熊P熊證23,80023,900升  0.098+2.083%39.00萬0.10637
54084恒指法興七甲熊I熊證23,82823,928升  0.092+3.371%6.51百萬-0.2771013
53956恒指法興五三熊J熊證23,84823,948升  0.102+3.030%16.00萬0.07137
54223恒指法巴八甲熊X熊證23,85023,950升  0.092+2.222%60.00萬-0.3731379
54257恒指摩通七十熊D熊證23,85023,950升  0.097+1.042%1.04千萬-0.155981
55005恒指瑞銀七八熊L熊證23,85023,950升  0.096+3.226%33.00萬-0.199922
55490恒指瑞銀七乙熊4熊證23,85023,950不變  0.0930.000%0.00-0.3301044
54450恒指瑞銀七甲熊C熊證23,88823,988升  0.098+3.158%2.36千萬-0.2771013
68310恒指匯豐五四熊Q熊證23,88824,038升  0.053+1.923%1.38百萬-0.14769
52912恒指摩利五四熊U熊證23,89023,990升  0.104+1.961%0.00-0.02569
52724恒指法巴五四熊G熊證23,90024,000升  0.105+0.962%87.00萬-0.02569
52871恒指國君五四熊1熊證23,90024,000升  0.105+0.962%0.00-0.02569
53114恒指法興五五熊7熊證23,90024,000升  0.104+2.970%5.77百萬-0.06899
53368恒指法巴八甲熊3熊證23,90024,000升  0.092+2.222%1.48億-0.5911379
54316恒指花旗六乙熊R熊證23,90024,000升  0.098+2.083%5.30百萬-0.330679
54687恒指花旗五五熊4熊證23,90024,000升  0.104+6.122%16.00萬-0.06899
54700恒指匯豐五四熊I熊證23,90024,000升  0.103+1.980%7.80百萬-0.11269
55313恒指信證七九熊S熊證23,90024,000不變  0.000%0.00952
55512恒指瑞銀七十熊U熊證23,90024,000不變  0.0980.000%0.00-0.330981
53959恒指法興五三熊K熊證23,94824,048升  0.112+4.673%20.00萬0.07137
54156恒指瑞銀六四熊T熊證23,95024,050升  0.109+0.926%0.00-0.068434
54604恒指摩通七十熊F熊證23,95024,050升  0.105+2.941%1.30百萬-0.243981
55076恒指法巴八甲熊5熊證23,95024,050不變  0.000%0.001379
55267恒指匯豐七乙熊Y熊證23,95024,050不變  0.1050.000%0.00-0.2431044
54585恒指法興七乙熊P熊證23,97824,078升  0.106+1.923%77.00萬-0.3211044
50926恒指匯豐五四熊O熊證23,98824,088升  0.110+0.917%6.79百萬-0.19069
54859恒指瑞銀七十熊I熊證23,98824,088升  0.108+1.887%12.00萬-0.277981
52909恒指摩利五四熊T熊證23,99024,090升  0.117+0.862%10.00萬0.10669
50046恒指法興五三熊U熊證24,00024,100升  0.115+2.679%1.04千萬-0.02537
51814恒指法巴五五熊J熊證24,00024,100升  0.116+1.754%1.69千萬0.01899
52344恒指中銀六四熊P熊證24,00024,100升  0.111+1.835%2.33百萬-0.199434
52571恒指瑞銀六二熊9熊證24,00024,100升  0.115+0.877%24.00萬-0.025372
52615恒指摩通五四熊D熊證24,00024,100升  0.119+0.847%69.00萬0.14969
52686恒指花旗五五熊Z熊證24,00024,100升  0.114+1.786%53.00萬-0.06899
52821恒指華泰五四熊Y熊證24,00024,100不變  0.000%0.0069
52963恒指信證五四熊6熊證24,00024,100升  0.121+0.833%0.000.23669
53183恒指瑞銀七十熊X熊證24,00024,100升  0.054+1.887%2.19千萬-0.330981
53441恒指匯豐五四熊W熊證24,00024,100升  0.057+1.786%1.36千萬-0.06869
53843恒指法巴五三熊D熊證24,00024,100不變  0.0590.000%1.24百萬0.10637
53930恒指匯豐五三熊T熊證24,00024,100升  0.116+2.655%8.13百萬0.01837
54058恒指摩通七乙熊E熊證24,00024,100升  0.108+2.857%1.08千萬-0.3301044
54322恒指法巴七八熊E熊證24,00024,100不變  0.0530.000%4.61千萬-0.417922
54348恒指摩利五四熊H熊證24,00024,100不變  0.1170.000%1.00萬0.06269
64953恒指法巴五四熊X熊證24,00024,100升  0.115+1.770%2.75百萬-0.02569
67373恒指摩通五三熊Q熊證24,00024,100升  0.062+1.639%3.63百萬0.36737
69909恒指國君五四熊Z熊證24,00024,100升  0.114+0.885%4.18百萬-0.06869
54121恒指法興七乙熊L熊證24,00824,108升  0.055+1.852%5.42百萬-0.2771044
69541恒指法興五二熊P熊證24,00824,108升  0.059+1.724%1.26百萬0.0718
55190恒指法興七甲熊1熊證24,02824,128不變  0.1140.000%0.00-0.1901013
53116恒指法興五六熊B熊證24,04824,148升  0.120+0.840%3.08百萬-0.016128
54451恒指瑞銀七甲熊D熊證24,05024,150升  0.112+1.818%1.41百萬-0.3731013
55624恒指摩通七甲熊S熊證24,05024,150不變  0.1120.000%0.00-0.3731013
51231恒指匯豐五三熊A熊證24,08824,188升  0.124+1.639%8.05百萬-0.01637
51361恒指瑞銀五四熊S熊證24,10024,200升  0.126+1.613%82.00萬0.01869
52725恒指法巴五四熊H熊證24,10024,200升  0.126+2.439%79.00萬0.01869
52928恒指摩利六五熊B熊證24,10024,200跌  0.065-1.515%4.86百萬0.193463
53883恒指國君五四熊8熊證24,10024,200升  0.127+2.419%0.000.06269
53961恒指法興五四熊F熊證24,10024,200升  0.125+2.459%16.00萬-0.02569
54728恒指法巴八甲熊8熊證24,10024,200升  0.113+0.893%60.00萬-0.5481379
54852恒指花旗六四熊B熊證24,10024,200升  0.120+6.195%0.00-0.243434
55491恒指瑞銀七甲熊3熊證24,10024,200不變  0.1170.000%0.00-0.3731013
54924恒指法興七甲熊S熊證24,12824,228升  0.122+2.521%10.00萬-0.2771013
54491恒指法興五三熊T熊證24,14824,248升  0.131+0.769%0.000.02737
54256恒指摩通七甲熊I熊證24,15024,250升  0.125+1.626%2.73百萬-0.2431013
55006恒指瑞銀七八熊A熊證24,15024,250升  0.123+0.820%0.00-0.330922
55077恒指法巴八甲熊6熊證24,15024,250不變  0.000%0.001379
51229恒指匯豐五三熊H熊證24,18824,288升  0.135+1.504%8.49百萬0.02737
54860恒指瑞銀七甲熊M熊證24,18824,288升  0.124+1.639%35.00萬-0.4521013
52082恒指摩通五四熊3熊證24,20024,300升  0.141+2.174%15.00萬0.23669
52870恒指國君五四熊V熊證24,20024,300升  0.136+1.493%16.00萬0.01869
53005恒指中銀六四熊W熊證24,20024,300不變  0.000%0.00434
53117恒指法興五五熊8熊證24,20024,300升  0.136+2.256%1.26百萬0.01899
53422恒指瑞銀五三熊B熊證24,20024,300升  0.140+2.941%6.00萬0.19337
54328恒指信證五五熊M熊證24,20024,300升  0.143+2.143%20.00萬0.32499
54628恒指華泰五四熊8熊證24,20024,300升  0.138+2.985%60.00萬0.10669
54686恒指花旗五五熊3熊證24,20024,300不變  0.000%0.0099
55492恒指瑞銀七十熊K熊證24,20024,300不變  0.1280.000%0.00-0.330981
68015恒指法巴五乙熊I熊證24,20024,300升  0.135+2.273%8.89百萬-0.025314
54347恒指摩利五五熊Y熊證24,23824,338不變  0.000%0.0099
54492恒指法興五三熊W熊證24,24824,348升  0.141+2.174%2.00萬0.02737
54385恒指匯豐六四熊C熊證24,25024,350不變  0.000%0.00434
54602恒指摩通七甲熊L熊證24,25024,350升  0.134+2.290%5.09百萬-0.2861013
54862恒指瑞銀七甲熊N熊證24,25024,350升  0.130+0.775%46.00萬-0.4601013
52727恒指法巴五四熊I熊證24,30024,400升  0.145+2.837%1.01百萬-0.02569
53965恒指法興五四熊M熊證24,30024,400升  0.145+2.113%51.00萬-0.02569
54452恒指瑞銀七四熊X熊證24,30024,400不變  0.1370.000%1.99百萬-0.373799
54635恒指國君五四熊P熊證24,30024,400升  0.145+0.694%0.00-0.02569
54702恒指匯豐五四熊2熊證24,30024,400不變  0.000%0.0069
54868恒指花旗六四熊H熊證24,30024,400升  0.135+0.746%0.00-0.460434
55030恒指法巴八甲熊H熊證24,30024,400不變  0.000%0.001379
55633恒指摩通七甲熊3熊證24,30024,400不變  0.1340.000%0.00-0.5041013
53124恒指法興五六熊C熊證24,34824,448升  0.152+0.662%2.06百萬0.071128
54863恒指瑞銀七甲熊O熊證24,35024,450升  0.141+0.714%75.00萬-0.4171013
69029恒指匯豐五四熊U熊證24,38824,538不變  0.0780.000%4.99百萬-0.14769
52907恒指摩利五四熊S熊證24,39024,490不變  0.1580.000%1.00萬0.14969
52728恒指法巴五四熊L熊證24,40024,500不變  0.000%0.0069
52975恒指信證五五熊E熊證24,40024,500升  0.166+1.840%2.00萬0.45499
53008恒指中銀六四熊X熊證24,40024,500不變  0.000%0.00434
53385恒指瑞銀五三熊Q熊證24,40024,500升  0.158+1.935%79.00萬0.10637
53969恒指法興五四熊U熊證24,40024,500升  0.155+1.974%44.00萬-0.02569
55032恒指法巴八甲熊I熊證24,40024,500不變  0.000%0.001379
55493恒指瑞銀七十熊W熊證24,40024,500不變  0.1480.000%0.00-0.330981
55537恒指花旗六四熊M熊證24,40024,500不變  0.000%0.00434
55636恒指摩通七甲熊4熊證24,40024,500不變  0.1420.000%0.00-0.5911013
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 19/02/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老