代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
54218 | 恒指法巴八乙牛O | 牛證 | 21,450 | 21,350 | | | 0.000% | 0.00 | | 1408 |
54461 | 恒指摩通七十牛1 | 牛證 | 21,450 | 21,350 | | 0.161 | -0.617% | 0.00 | 0.069 | 981 |
54762 | 恒指匯豐七十牛G | 牛證 | 21,450 | 21,350 | | 0.157 | -0.633% | 0.00 | -0.105 | 981 |
54983 | 恒指瑞銀七八牛G | 牛證 | 21,450 | 21,350 | | 0.156 | 0.000% | 0.00 | -0.149 | 922 |
54067 | 恒指法興七八牛P | 牛證 | 21,468 | 21,368 | | 0.154 | -1.282% | 1.28千萬 | -0.157 | 922 |
53890 | 恒指摩利七乙牛4 | 牛證 | 21,480 | 21,380 | | | 0.000% | 0.00 | | 1044 |
53921 | 恒指花旗六九牛4 | 牛證 | 21,488 | 21,388 | | 0.154 | -0.645% | 28.00萬 | -0.070 | 587 |
53346 | 恒指法巴八乙牛A | 牛證 | 21,500 | 21,400 | | 0.149 | -0.667% | 2.53千萬 | -0.236 | 1408 |
53451 | 恒指信證八四牛Y | 牛證 | 21,500 | 21,400 | | 0.164 | -1.205% | 1.86百萬 | 0.417 | 1163 |
53897 | 恒指匯豐七甲牛E | 牛證 | 21,500 | 21,400 | | 0.148 | -1.333% | 1.58百萬 | -0.279 | 1013 |
54015 | 恒指摩通七十牛O | 牛證 | 21,500 | 21,400 | | 0.150 | 0.000% | 4.48百萬 | -0.192 | 981 |
54221 | 恒指法巴八乙牛R | 牛證 | 21,500 | 21,400 | | 0.076 | 0.000% | 4.85百萬 | -0.105 | 1408 |
54455 | 恒指瑞銀六九牛1 | 牛證 | 21,500 | 21,400 | | 0.074 | -1.333% | 4.89千萬 | -0.279 | 587 |
54626 | 恒指華泰七十牛N | 牛證 | 21,500 | 21,400 | | | 0.000% | 0.00 | | 981 |
55412 | 恒指瑞銀七七牛C | 牛證 | 21,500 | 21,400 | | 0.149 | 0.000% | 0.00 | -0.236 | 890 |
55612 | 恒指摩通七七牛4 | 牛證 | 21,500 | 21,400 | | 0.155 | 0.000% | 0.00 | 0.025 | 890 |
54558 | 恒指法興七八牛A | 牛證 | 21,508 | 21,408 | | 0.150 | -0.662% | 9.15百萬 | -0.157 | 922 |
54293 | 恒指中銀七九牛R | 牛證 | 21,518 | 21,418 | | 0.151 | -0.658% | 0.00 | -0.070 | 952 |
53295 | 恒指國君七十牛P | 牛證 | 21,520 | 21,420 | | 0.147 | -1.342% | 1.83百萬 | -0.236 | 981 |
53357 | 恒指法巴八乙牛F | 牛證 | 21,520 | 21,420 | | 0.148 | -1.333% | 5.58百萬 | -0.192 | 1408 |
54138 | 恒指瑞銀七十牛1 | 牛證 | 21,520 | 21,420 | | 0.144 | -1.370% | 5.71百萬 | -0.367 | 981 |
53431 | 恒指法興七十牛R | 牛證 | 21,521 | 21,421 | | 0.146 | -1.351% | 4.55千萬 | -0.275 | 981 |
53527 | 恒指花旗五七牛W | 牛證 | 21,521 | 21,421 | | 0.145 | -0.685% | 4.19千萬 | -0.319 | 161 |
53612 | 恒指摩利七乙牛3 | 牛證 | 21,521 | 21,421 | | 0.140 | -2.098% | 9.80千萬 | -0.537 | 1044 |
53663 | 恒指匯豐七十牛P | 牛證 | 21,521 | 21,421 | | 0.146 | -1.351% | 1.71千萬 | -0.275 | 981 |
53746 | 恒指瑞銀七十牛N | 牛證 | 21,521 | 21,421 | | 0.144 | -1.370% | 3.25千萬 | -0.362 | 981 |
53836 | 恒指摩通七十牛Z | 牛證 | 21,521 | 21,421 | | 0.143 | -1.379% | 4.65千萬 | -0.406 | 981 |
54219 | 恒指法巴八乙牛P | 牛證 | 21,550 | 21,450 | | 0.146 | -2.667% | 0.00 | -0.149 | 1408 |
54364 | 恒指匯豐七十牛C | 牛證 | 21,550 | 21,450 | | 0.146 | -1.351% | 7.00萬 | -0.149 | 981 |
54435 | 恒指瑞銀七甲牛Q | 牛證 | 21,550 | 21,450 | | 0.144 | -0.690% | 1.00萬 | -0.236 | 1013 |
54484 | 恒指摩通七十牛X | 牛證 | 21,550 | 21,450 | | 0.147 | -1.342% | 4.00百萬 | -0.105 | 981 |
54905 | 恒指法興七甲牛J | 牛證 | 21,558 | 21,458 | | 0.148 | -1.333% | 0.00 | -0.027 | 1013 |
54309 | 恒指花旗六九牛6 | 牛證 | 21,588 | 21,488 | | 0.145 | 0.000% | 3.00萬 | -0.027 | 587 |
54211 | 恒指法巴八乙牛J | 牛證 | 21,600 | 21,500 | | 0.142 | -0.699% | 6.76百萬 | -0.105 | 1408 |
54226 | 恒指國君七十牛2 | 牛證 | 21,600 | 21,500 | | 0.147 | -1.342% | 10.00萬 | 0.112 | 981 |
54505 | 恒指信證八六牛N | 牛證 | 21,600 | 21,500 | | 0.152 | -1.935% | 82.00萬 | 0.330 | 1226 |
54830 | 恒指摩通七七牛B | 牛證 | 21,600 | 21,500 | | 0.142 | 0.000% | 0.00 | -0.105 | 890 |
54969 | 恒指瑞銀七八牛K | 牛證 | 21,600 | 21,500 | | 0.141 | 0.000% | 0.00 | -0.149 | 922 |
54582 | 恒指法興七八牛E | 牛證 | 21,608 | 21,508 | | 0.141 | -1.399% | 72.00萬 | -0.114 | 922 |
54212 | 恒指法巴八乙牛K | 牛證 | 21,620 | 21,520 | | 0.140 | 0.000% | 0.00 | -0.105 | 1408 |
54292 | 恒指中銀七九牛J | 牛證 | 21,626 | 21,526 | | 0.139 | -1.418% | 25.00萬 | -0.123 | 952 |
54272 | 恒指摩利七十牛L | 牛證 | 21,628 | 21,528 | | | 0.000% | 0.00 | | 981 |
55158 | 恒指法興七十牛D | 牛證 | 21,628 | 21,528 | | 0.141 | 0.000% | 0.00 | -0.027 | 981 |
54724 | 恒指法巴八乙牛V | 牛證 | 21,650 | 21,550 | | | 0.000% | 0.00 | | 1408 |
54766 | 恒指匯豐七十牛V | 牛證 | 21,650 | 21,550 | | 0.136 | -1.449% | 2.00萬 | -0.149 | 981 |
54873 | 恒指花旗五七牛Y | 牛證 | 21,650 | 21,550 | | 0.137 | -1.439% | 0.00 | -0.105 | 161 |
55143 | 恒指摩利七十牛M | 牛證 | 21,650 | 21,550 | | | 0.000% | 0.00 | | 981 |
55411 | 恒指瑞銀七甲牛B | 牛證 | 21,650 | 21,550 | | 0.135 | 0.000% | 0.00 | -0.192 | 1013 |
54904 | 恒指法興七甲牛I | 牛證 | 21,678 | 21,578 | | 0.134 | -1.471% | 11.00萬 | -0.114 | 1013 |
54216 | 恒指法巴八乙牛M | 牛證 | 21,700 | 21,600 | | 0.133 | -0.746% | 28.00萬 | -0.062 | 1408 |
54234 | 恒指華泰七十牛M | 牛證 | 21,700 | 21,600 | | 0.136 | -1.449% | 11.00萬 | 0.069 | 981 |
54308 | 恒指花旗六九牛5 | 牛證 | 21,700 | 21,600 | | 0.131 | -1.504% | 15.00萬 | -0.149 | 587 |
54365 | 恒指匯豐七十牛D | 牛證 | 21,700 | 21,600 | | 0.132 | -1.493% | 8.00萬 | -0.105 | 981 |
54468 | 恒指摩通七十牛4 | 牛證 | 21,700 | 21,600 | | 0.133 | -1.481% | 2.56百萬 | -0.062 | 981 |
54630 | 恒指國君七十牛8 | 牛證 | 21,700 | 21,600 | | 0.137 | 0.000% | 0.00 | 0.112 | 981 |
54737 | 恒指信證八七牛B | 牛證 | 21,700 | 21,600 | | | 0.000% | 0.00 | | 1255 |
54279 | 恒指摩利七甲牛Q | 牛證 | 21,708 | 21,608 | | 0.130 | -2.256% | 16.00萬 | -0.157 | 1013 |
54433 | 恒指瑞銀七七牛7 | 牛證 | 21,718 | 21,618 | | 0.127 | -1.550% | 7.33百萬 | -0.245 | 890 |
54575 | 恒指法興七十牛Y | 牛證 | 21,728 | 21,628 | | 0.127 | -2.308% | 6.30百萬 | -0.201 | 981 |
54725 | 恒指法巴八乙牛W | 牛證 | 21,750 | 21,650 | | 0.127 | -2.308% | 1.81百萬 | -0.105 | 1408 |
54811 | 恒指摩通七乙牛W | 牛證 | 21,750 | 21,650 | | 0.130 | -2.985% | 0.00 | 0.025 | 1044 |
54961 | 恒指瑞銀七甲牛S | 牛證 | 21,750 | 21,650 | | 0.125 | -0.794% | 22.00萬 | -0.192 | 1013 |
55282 | 恒指匯豐七十牛L | 牛證 | 21,750 | 21,650 | | 0.127 | 0.000% | 0.00 | -0.105 | 981 |
55157 | 恒指法興七甲牛P | 牛證 | 21,758 | 21,658 | | 0.128 | 0.000% | 0.00 | -0.027 | 1013 |
55144 | 恒指摩利七十牛K | 牛證 | 21,780 | 21,680 | | | 0.000% | 0.00 | | 981 |
55561 | 恒指花旗五七牛4 | 牛證 | 21,780 | 21,680 | | 0.118 | 0.000% | 0.00 | -0.367 | 161 |
54215 | 恒指法巴八乙牛L | 牛證 | 21,800 | 21,700 | | 0.119 | -2.459% | 4.06千萬 | -0.236 | 1408 |
54513 | 恒指信證八九牛X | 牛證 | 21,800 | 21,700 | | 0.130 | -1.515% | 9.20百萬 | 0.243 | 1317 |
54767 | 恒指匯豐七十牛E | 牛證 | 21,800 | 21,700 | | 0.122 | -1.613% | 20.00萬 | -0.105 | 981 |
55516 | 恒指瑞銀七乙牛2 | 牛證 | 21,800 | 21,700 | | 0.121 | 0.000% | 0.00 | -0.149 | 1044 |
55608 | 恒指摩通七七牛Y | 牛證 | 21,800 | 21,700 | | 0.123 | 0.000% | 0.00 | -0.062 | 890 |
54898 | 恒指法興七八牛J | 牛證 | 21,808 | 21,708 | | 0.121 | -1.626% | 49.00萬 | -0.114 | 922 |
54657 | 恒指摩利七甲牛P | 牛證 | 21,810 | 21,710 | | | 0.000% | 0.00 | | 1013 |
54727 | 恒指法巴八乙牛X | 牛證 | 21,810 | 21,710 | | | 0.000% | 0.00 | | 1408 |
55364 | 恒指瑞銀七甲熊5 | 熊證 | 21,816 | 21,916 | | | 0.000% | 0.00 | | 1013 |
55248 | 恒指匯豐七乙熊U | 熊證 | 21,830 | 21,930 | | | 0.000% | 0.00 | | 1044 |
54220 | 恒指法巴八乙牛Q | 牛證 | 21,850 | 21,750 | | 0.117 | -1.681% | 1.76千萬 | -0.105 | 1408 |
54225 | 恒指國君七十牛T | 牛證 | 21,850 | 21,750 | | 0.116 | -2.521% | 6.55百萬 | -0.149 | 981 |
55011 | 恒指法巴八甲熊9 | 熊證 | 21,850 | 21,950 | | | 0.000% | 0.00 | | 1379 |
55518 | 恒指摩通七乙熊J | 熊證 | 21,850 | 21,950 | | | 0.000% | 0.00 | | 1044 |
54280 | 恒指摩利七乙牛6 | 牛證 | 21,857 | 21,757 | | 0.112 | -1.754% | 1.53千萬 | -0.293 | 1044 |
54314 | 恒指花旗六七牛O | 牛證 | 21,857 | 21,757 | | 0.113 | -2.586% | 7.76百萬 | -0.249 | 526 |
54336 | 恒指匯豐七十牛9 | 牛證 | 21,857 | 21,757 | | 0.112 | -2.609% | 2.81千萬 | -0.293 | 981 |
54432 | 恒指瑞銀七七牛2 | 牛證 | 21,857 | 21,757 | | 0.113 | -0.877% | 4.07千萬 | -0.249 | 890 |
54464 | 恒指摩通七十牛2 | 牛證 | 21,857 | 21,757 | | 0.113 | -2.586% | 3.77千萬 | -0.249 | 981 |
54573 | 恒指法興七十牛S | 牛證 | 21,857 | 21,757 | | 0.114 | -0.870% | 8.07千萬 | -0.205 | 981 |
55187 | 恒指法興七八牛T | 牛證 | 21,878 | 21,778 | | 0.115 | 0.000% | 0.00 | -0.070 | 922 |
54749 | 恒指信證八六牛O | 牛證 | 21,900 | 21,800 | | 0.123 | -2.381% | 0.00 | 0.374 | 1226 |
54807 | 恒指摩通七乙牛V | 牛證 | 21,900 | 21,800 | | 0.116 | -1.695% | 9.00萬 | 0.069 | 1044 |
54877 | 恒指花旗五七牛2 | 牛證 | 21,900 | 21,800 | | 0.109 | -1.802% | 0.00 | -0.236 | 161 |
54959 | 恒指瑞銀七甲牛4 | 牛證 | 21,900 | 21,800 | | 0.111 | -0.893% | 1.17百萬 | -0.149 | 1013 |
55015 | 恒指法巴八乙牛1 | 牛證 | 21,900 | 21,800 | | | 0.000% | 0.00 | | 1408 |
54674 | 恒指中銀七九牛H | 牛證 | 21,918 | 21,818 | | 0.112 | -0.885% | 1.00百萬 | -0.027 | 952 |
54921 | 恒指法興七甲牛L | 牛證 | 21,928 | 21,828 | | 0.109 | -2.679% | 79.00萬 | -0.114 | 1013 |
55277 | 恒指匯豐七甲牛T | 牛證 | 21,950 | 21,850 | | 0.106 | 0.000% | 0.00 | -0.149 | 1013 |
55365 | 恒指瑞銀七乙熊U | 熊證 | 21,950 | 22,050 | | | 0.000% | 0.00 | | 1044 |
55515 | 恒指瑞銀七乙牛C | 牛證 | 21,950 | 21,850 | | 0.106 | 0.000% | 0.00 | -0.149 | 1044 |
55563 | 恒指花旗五七牛6 | 牛證 | 21,950 | 21,850 | | 0.104 | 0.000% | 0.00 | -0.236 | 161 |
55145 | 恒指摩利七十牛N | 牛證 | 21,980 | 21,880 | | | 0.000% | 0.00 | | 981 |
54707 | 恒指法巴八乙牛T | 牛證 | 22,000 | 21,900 | | 0.104 | -1.887% | 10.00萬 | -0.018 | 1408 |
54764 | 恒指匯豐七十牛K | 牛證 | 22,000 | 21,900 | | 0.101 | -1.942% | 2.00百萬 | -0.149 | 981 |
54871 | 恒指花旗五七牛X | 牛證 | 22,000 | 21,900 | | 0.100 | -1.961% | 2.84百萬 | -0.192 | 161 |
54970 | 恒指瑞銀六九牛Y | 牛證 | 22,000 | 21,900 | | 0.051 | -1.923% | 2.26千萬 | -0.105 | 587 |
54972 | 恒指瑞銀七甲牛6 | 牛證 | 22,000 | 21,900 | | 0.100 | -1.961% | 0.00 | -0.192 | 1013 |
55023 | 恒指法巴八乙牛8 | 牛證 | 22,000 | 21,900 | | | 0.000% | 0.00 | | 1408 |
55056 | 恒指國君七十牛F | 牛證 | 22,000 | 21,900 | | 0.106 | 0.000% | 0.00 | 0.069 | 981 |
55068 | 恒指華泰七十牛P | 牛證 | 22,000 | 21,900 | | | 0.000% | 0.00 | | 981 |
55315 | 恒指信證七八熊E | 熊證 | 22,000 | 22,100 | | | 0.000% | 0.00 | | 922 |
55328 | 恒指信證八九牛Y | 牛證 | 22,000 | 21,900 | | 0.112 | 0.000% | 0.00 | 0.330 | 1317 |
55376 | 恒指瑞銀七八熊B | 熊證 | 22,000 | 22,100 | | | 0.000% | 0.00 | | 922 |
55524 | 恒指摩通七乙熊9 | 熊證 | 22,000 | 22,100 | | | 0.000% | 0.00 | | 1044 |
55605 | 恒指摩通七七牛1 | 牛證 | 22,000 | 21,900 | | 0.105 | 0.000% | 0.00 | 0.025 | 890 |
55186 | 恒指法興七甲牛Q | 牛證 | 22,008 | 21,908 | | 0.101 | 0.000% | 0.00 | -0.114 | 1013 |
54660 | 恒指摩利七乙牛7 | 牛證 | 22,048 | 21,948 | | | 0.000% | 0.00 | | 1044 |
54806 | 恒指摩通七十牛5 | 牛證 | 22,050 | 21,950 | | 0.099 | -1.980% | 1.87百萬 | -0.018 | 981 |
55020 | 恒指法巴八乙牛5 | 牛證 | 22,050 | 21,950 | | | 0.000% | 0.00 | | 1408 |
55249 | 恒指匯豐七乙熊G | 熊證 | 22,050 | 22,150 | | | 0.000% | 0.00 | | 1044 |
55410 | 恒指瑞銀七八牛F | 牛證 | 22,050 | 21,950 | | 0.096 | 0.000% | 0.00 | -0.149 | 922 |
55557 | 恒指花旗六四熊1 | 熊證 | 22,050 | 22,150 | | | 0.000% | 0.00 | | 434 |
54920 | 恒指法興七十牛C | 牛證 | 22,078 | 21,978 | | 0.093 | -3.125% | 73.00萬 | -0.157 | 981 |
54704 | 恒指法巴八乙牛S | 牛證 | 22,100 | 22,000 | | 0.093 | -3.125% | 5.42百萬 | -0.062 | 1408 |
54756 | 恒指信證八七牛C | 牛證 | 22,100 | 22,000 | | 0.099 | -2.941% | 7.14百萬 | 0.199 | 1255 |
54875 | 恒指花旗五七牛1 | 牛證 | 22,100 | 22,000 | | 0.090 | -2.174% | 47.00萬 | -0.192 | 161 |
54958 | 恒指瑞銀七甲牛3 | 牛證 | 22,100 | 22,000 | | 0.091 | -2.151% | 1.53千萬 | -0.149 | 1013 |
55366 | 恒指瑞銀七乙熊3 | 熊證 | 22,100 | 22,200 | | | 0.000% | 0.00 | | 1044 |
55161 | 恒指法興七甲熊V | 熊證 | 22,128 | 22,228 | | | 0.000% | 0.00 | | 1013 |
55021 | 恒指法巴八乙牛6 | 牛證 | 22,150 | 22,050 | | | 0.000% | 0.00 | | 1408 |
55146 | 恒指摩利七甲牛R | 牛證 | 22,150 | 22,050 | | 0.087 | 0.000% | 0.00 | -0.105 | 1013 |
55276 | 恒指匯豐七十牛F | 牛證 | 22,150 | 22,050 | | 0.087 | 0.000% | 0.00 | -0.105 | 981 |
55562 | 恒指花旗五七牛5 | 牛證 | 22,150 | 22,050 | | 0.086 | 0.000% | 0.00 | -0.149 | 161 |
55185 | 恒指法興七十牛3 | 牛證 | 22,158 | 22,058 | | 0.087 | 0.000% | 0.00 | -0.070 | 981 |
55522 | 恒指摩通七乙熊8 | 熊證 | 22,180 | 22,280 | | | 0.000% | 0.00 | | 1044 |
54708 | 恒指法巴八乙牛U | 牛證 | 22,190 | 22,090 | | 0.084 | -2.326% | 1.37千萬 | -0.062 | 1408 |
54661 | 恒指摩利七乙牛N | 牛證 | 22,191 | 22,091 | | 0.080 | -1.235% | 5.04千萬 | -0.232 | 1044 |
54673 | 恒指中銀七九牛1 | 牛證 | 22,191 | 22,091 | | 0.083 | -2.353% | 2.34百萬 | -0.101 | 952 |
54765 | 恒指匯豐七十牛N | 牛證 | 22,191 | 22,091 | | 0.080 | -3.614% | 2.65千萬 | -0.232 | 981 |
54812 | 恒指摩通七十牛7 | 牛證 | 22,191 | 22,091 | | 0.080 | -4.762% | 4.54千萬 | -0.232 | 981 |
54874 | 恒指花旗五七牛Z | 牛證 | 22,191 | 22,091 | | 0.079 | -2.469% | 5.05千萬 | -0.275 | 161 |
54919 | 恒指法興七甲牛K | 牛證 | 22,191 | 22,091 | | 0.080 | -3.614% | 1.42億 | -0.232 | 1013 |
54974 | 恒指瑞銀七甲牛7 | 牛證 | 22,191 | 22,091 | | 0.081 | -2.410% | 7.09千萬 | -0.188 | 1013 |
55014 | 恒指法巴八乙牛Z | 牛證 | 22,200 | 22,100 | | 0.086 | 0.000% | 0.00 | 0.069 | 1408 |
55050 | 恒指國君七十牛G | 牛證 | 22,200 | 22,100 | | 0.087 | 0.000% | 0.00 | 0.112 | 981 |
55317 | 恒指信證七八熊F | 熊證 | 22,200 | 22,300 | | | 0.000% | 0.00 | | 922 |
55325 | 恒指信證八六牛Q | 牛證 | 22,200 | 22,100 | | 0.088 | 0.000% | 0.00 | 0.156 | 1226 |
55406 | 恒指瑞銀七七牛Y | 牛證 | 22,200 | 22,100 | | 0.082 | 0.000% | 0.00 | -0.105 | 890 |
55544 | 恒指花旗六四熊X | 熊證 | 22,200 | 22,300 | | | 0.000% | 0.00 | | 434 |
55604 | 恒指摩通七七牛X | 牛證 | 22,200 | 22,100 | | 0.084 | 0.000% | 0.00 | -0.018 | 890 |
55251 | 恒指匯豐七乙熊K | 熊證 | 22,250 | 22,350 | | | 0.000% | 0.00 | | 1044 |
55369 | 恒指瑞銀七甲熊9 | 熊證 | 22,250 | 22,350 | | | 0.000% | 0.00 | | 1013 |
55162 | 恒指法興七乙熊R | 熊證 | 22,258 | 22,358 | | | 0.000% | 0.00 | | 1044 |
55012 | 恒指法巴八乙牛Y | 牛證 | 22,300 | 22,200 | | 0.076 | 0.000% | 0.00 | 0.069 | 1408 |
55147 | 恒指摩利七甲牛S | 牛證 | 22,300 | 22,200 | | 0.072 | 0.000% | 0.00 | -0.105 | 1013 |
55280 | 恒指匯豐七甲牛U | 牛證 | 22,300 | 22,200 | | 0.072 | 0.000% | 0.00 | -0.105 | 1013 |
55521 | 恒指摩通七乙熊X | 熊證 | 22,300 | 22,400 | | | 0.000% | 0.00 | | 1044 |
55062 | 恒指中銀七九牛I | 牛證 | 22,303 | 22,203 | | 0.072 | 0.000% | 0.00 | -0.092 | 952 |
55558 | 恒指花旗五七牛3 | 牛證 | 22,303 | 22,203 | | 0.071 | 0.000% | 0.00 | -0.136 | 161 |
55210 | 恒指法興七甲牛V | 牛證 | 22,308 | 22,208 | | 0.071 | 0.000% | 0.00 | -0.114 | 1013 |
55016 | 恒指法巴八甲熊P | 熊證 | 22,310 | 22,410 | | | 0.000% | 0.00 | | 1379 |
55120 | 恒指摩利七十熊V | 熊證 | 22,350 | 22,450 | | | 0.000% | 0.00 | | 981 |
55399 | 恒指瑞銀七甲牛8 | 牛證 | 22,350 | 22,250 | | 0.066 | 0.000% | 0.00 | -0.149 | 1013 |
55543 | 恒指花旗六四熊U | 熊證 | 22,350 | 22,450 | | | 0.000% | 0.00 | | 434 |
55611 | 恒指摩通七七牛3 | 牛證 | 22,350 | 22,250 | | 0.068 | 0.000% | 0.00 | -0.062 | 890 |
55063 | 恒指中銀七乙熊R | 熊證 | 22,388 | 22,488 | | | 0.000% | 0.00 | | 1044 |
55019 | 恒指法巴八乙牛4 | 牛證 | 22,400 | 22,300 | | | 0.000% | 0.00 | | 1408 |
55049 | 恒指國君七十牛B | 牛證 | 22,400 | 22,300 | | 0.061 | 0.000% | 0.00 | -0.149 | 981 |
55163 | 恒指法興七乙熊Y | 熊證 | 22,400 | 22,500 | | | 0.000% | 0.00 | | 1044 |
55254 | 恒指匯豐七乙熊S | 熊證 | 22,400 | 22,500 | | | 0.000% | 0.00 | | 1044 |
55319 | 恒指信證七九熊T | 熊證 | 22,400 | 22,500 | | | 0.000% | 0.00 | | 952 |
55324 | 恒指信證八九牛1 | 牛證 | 22,400 | 22,300 | | 0.067 | 0.000% | 0.00 | 0.112 | 1317 |
55370 | 恒指瑞銀七乙熊9 | 熊證 | 22,400 | 22,500 | | | 0.000% | 0.00 | | 1044 |
55572 | 恒指花旗五七牛8 | 牛證 | 22,400 | 22,300 | | 0.061 | 0.000% | 0.00 | -0.149 | 161 |
55200 | 恒指法興七乙牛A | 牛證 | 22,408 | 22,308 | | 0.063 | 0.000% | 0.00 | -0.027 | 1044 |
55135 | 恒指摩利七乙熊V | 熊證 | 22,450 | 22,550 | | | 0.000% | 0.00 | | 1044 |
55279 | 恒指匯豐七十牛H | 牛證 | 22,450 | 22,350 | | 0.056 | 0.000% | 0.00 | -0.149 | 981 |
55525 | 恒指摩通七乙熊A | 熊證 | 22,450 | 22,550 | | | 0.000% | 0.00 | | 1044 |
55148 | 恒指摩利七乙牛8 | 牛證 | 22,480 | 22,380 | | 0.052 | 0.000% | 0.00 | -0.192 | 1044 |
55018 | 恒指法巴八乙牛3 | 牛證 | 22,500 | 22,400 | | 0.054 | 0.000% | 0.00 | -0.018 | 1408 |
55067 | 恒指華泰七十牛O | 牛證 | 22,500 | 22,400 | | | 0.000% | 0.00 | | 981 |
55168 | 恒指法興七甲熊W | 熊證 | 22,500 | 22,600 | | | 0.000% | 0.00 | | 1013 |
55371 | 恒指瑞銀七乙熊B | 熊證 | 22,500 | 22,600 | | | 0.000% | 0.00 | | 1044 |
55377 | 恒指瑞銀七八熊M | 熊證 | 22,500 | 22,600 | | | 0.000% | 0.00 | | 922 |
55414 | 恒指瑞銀六九牛3 | 牛證 | 22,500 | 22,400 | | 0.026 | 0.000% | 0.00 | -0.105 | 587 |
55514 | 恒指瑞銀七乙牛A | 牛證 | 22,500 | 22,400 | | 0.052 | 0.000% | 0.00 | -0.105 | 1044 |
55567 | 恒指花旗五七牛7 | 牛證 | 22,500 | 22,400 | | 0.050 | 0.000% | 0.00 | -0.192 | 161 |
55609 | 恒指摩通七七牛Z | 牛證 | 22,500 | 22,400 | | 0.054 | 0.000% | 0.00 | -0.018 | 890 |
55199 | 恒指法興七甲牛U | 牛證 | 22,508 | 22,408 | | 0.050 | 0.000% | 0.00 | -0.157 | 1013 |
55266 | 恒指匯豐七乙熊T | 熊證 | 22,550 | 22,650 | | | 0.000% | 0.00 | | 1044 |
55542 | 恒指花旗六四熊J | 熊證 | 22,550 | 22,650 | | | 0.000% | 0.00 | | 434 |
55066 | 恒指中銀七乙熊S | 熊證 | 22,588 | 22,688 | | | 0.000% | 0.00 | | 1044 |
55017 | 恒指法巴八乙牛2 | 牛證 | 22,600 | 22,500 | | 0.046 | 0.000% | 0.00 | 0.069 | 1408 |
55323 | 恒指信證八六牛P | 牛證 | 22,600 | 22,500 | | 0.045 | 0.000% | 0.00 | 0.025 | 1226 |
55564 | 恒指花旗六四熊2 | 熊證 | 22,600 | 22,700 | | | 0.000% | 0.00 | | 434 |
55022 | 恒指法巴八乙牛7 | 牛證 | 22,620 | 22,520 | | 0.042 | 0.000% | 0.00 | -0.018 | 1408 |
55048 | 恒指國君七十牛E | 牛證 | 22,620 | 22,520 | | 0.039 | 0.000% | 0.00 | -0.149 | 981 |
55134 | 恒指摩利七甲熊B | 熊證 | 22,620 | 22,720 | | | 0.000% | 0.00 | | 1013 |
55155 | 恒指摩利七乙牛9 | 牛證 | 22,620 | 22,520 | | 0.042 | 0.000% | 0.00 | -0.018 | 1044 |
55198 | 恒指法興七甲牛T | 牛證 | 22,620 | 22,520 | | 0.040 | 0.000% | 0.00 | -0.105 | 1013 |
55275 | 恒指匯豐七甲牛R | 牛證 | 22,620 | 22,520 | | 0.038 | 0.000% | 0.00 | -0.192 | 1013 |
55513 | 恒指瑞銀七乙牛6 | 牛證 | 22,620 | 22,520 | | 0.040 | 0.000% | 0.00 | -0.105 | 1044 |
55573 | 恒指花旗五七牛9 | 牛證 | 22,620 | 22,520 | | 0.039 | 0.000% | 0.00 | -0.149 | 161 |
55603 | 恒指摩通七七牛W | 牛證 | 22,620 | 22,520 | | 0.041 | 0.000% | 0.00 | -0.062 | 890 |
55047 | 恒指法巴八甲熊N | 熊證 | 22,630 | 22,730 | | | 0.000% | 0.00 | | 1379 |
55658 | 恒指摩通七甲熊X | 熊證 | 22,630 | 22,730 | | | 0.000% | 0.00 | | 1013 |
55385 | 恒指瑞銀七十熊4 | 熊證 | 22,638 | 22,738 | | | 0.000% | 0.00 | | 981 |
55179 | 恒指法興七乙熊Z | 熊證 | 22,678 | 22,778 | | | 0.000% | 0.00 | | 1044 |
55070 | 恒指華泰七乙熊F | 熊證 | 22,700 | 22,800 | | | 0.000% | 0.00 | | 1044 |
55391 | 恒指瑞銀七乙熊I | 熊證 | 22,750 | 22,850 | | | 0.000% | 0.00 | | 1044 |
55142 | 恒指摩利七乙熊Y | 熊證 | 22,780 | 22,880 | | | 0.000% | 0.00 | | 1044 |
55628 | 恒指摩通七乙熊I | 熊證 | 22,780 | 22,880 | | 0.021 | 0.000% | 0.00 | 1.195 | 1044 |
55265 | 恒指匯豐七乙熊R | 熊證 | 22,800 | 22,900 | | 0.012 | 0.000% | 0.00 | 0.716 | 1044 |
55180 | 恒指法興七甲熊X | 熊證 | 22,828 | 22,928 | | 0.010 | 0.000% | 0.00 | 0.507 | 1013 |
55415 | 恒指瑞銀七乙熊L | 熊證 | 22,938 | 23,038 | | 0.011 | 0.000% | 0.00 | 0.071 | 1044 |
55641 | 恒指摩通七乙熊O | 熊證 | 22,950 | 23,050 | | 0.015 | 0.000% | 0.00 | 0.193 | 1044 |
55213 | 恒指法興七甲熊2 | 熊證 | 22,988 | 23,088 | | 0.018 | 0.000% | 0.00 | 0.158 | 1013 |
55264 | 恒指匯豐七乙熊P | 熊證 | 23,000 | 23,100 | | 0.020 | 0.000% | 0.00 | 0.193 | 1044 |
55416 | 恒指瑞銀七乙熊M | 熊證 | 23,038 | 23,138 | | 0.020 | 0.000% | 0.00 | 0.027 | 1044 |
55133 | 恒指摩利七十熊W | 熊證 | 23,080 | 23,180 | | 0.026 | 0.000% | 0.00 | 0.106 | 981 |
55061 | 恒指國君七四熊K | 熊證 | 23,100 | 23,200 | | 0.024 | 0.000% | 0.00 | -0.068 | 799 |
55618 | 恒指摩通七乙熊G | 熊證 | 23,100 | 23,200 | | 0.024 | 0.000% | 0.00 | -0.068 | 1044 |
55511 | 恒指瑞銀七甲熊4 | 熊證 | 23,138 | 23,238 | | 0.027 | 0.000% | 0.00 | -0.103 | 1013 |
55138 | 恒指摩利七甲熊P | 熊證 | 23,150 | 23,250 | | 0.030 | 0.000% | 0.00 | -0.025 | 1013 |
55262 | 恒指匯豐七乙熊L | 熊證 | 23,150 | 23,250 | | 0.028 | 0.000% | 0.00 | -0.112 | 1044 |
55292 | 恒指法巴七八熊U | 熊證 | 23,150 | 23,250 | | 0.029 | 0.000% | 9.35百萬 | -0.068 | 922 |
55455 | 恒指瑞銀七四熊6 | 熊證 | 23,150 | 23,250 | | 0.028 | +3.704% | 3.19千萬 | -0.112 | 799 |
54521 | 恒指法興五四熊G | 熊證 | 23,168 | 23,268 | | 0.031 | +3.333% | 6.92百萬 | -0.059 | 69 |
54595 | 恒指摩通五乙熊S | 熊證 | 23,180 | 23,280 | | 0.038 | +5.556% | 1.19百萬 | 0.193 | 314 |
53925 | 恒指匯豐五三熊O | 熊證 | 23,200 | 23,300 | | 0.034 | +6.250% | 2.21百萬 | -0.068 | 37 |
54063 | 恒指摩通七甲熊7 | 熊證 | 23,200 | 23,300 | | 0.033 | +6.452% | 4.71千萬 | -0.112 | 1013 |
54175 | 恒指花旗五四熊9 | 熊證 | 23,200 | 23,300 | | 0.031 | +3.333% | 4.05千萬 | -0.199 | 69 |
54229 | 恒指國君七四熊A | 熊證 | 23,200 | 23,300 | | 0.032 | +6.667% | 3.86千萬 | -0.155 | 799 |
54627 | 恒指華泰五四熊7 | 熊證 | 23,200 | 23,300 | | 0.038 | +8.571% | 25.00萬 | 0.106 | 69 |
54637 | 恒指信證五四熊E | 熊證 | 23,200 | 23,300 | | 0.038 | +5.556% | 29.00萬 | 0.106 | 69 |
54650 | 恒指中銀六四熊3 | 熊證 | 23,200 | 23,300 | | 0.036 | +12.500% | 1.39百萬 | 0.018 | 434 |
54668 | 恒指法巴七八熊K | 熊證 | 23,200 | 23,300 | | 0.033 | +6.452% | 3.12千萬 | -0.112 | 922 |
54742 | 恒指法興五四熊D | 熊證 | 23,200 | 23,300 | | 0.035 | +9.375% | 2.24千萬 | -0.025 | 69 |
54816 | 恒指瑞銀七甲熊K | 熊證 | 23,200 | 23,300 | | 0.033 | +10.000% | 4.86千萬 | -0.112 | 1013 |
54907 | 恒指法興七甲熊Q | 熊證 | 23,228 | 23,328 | | 0.037 | +8.824% | 1.06百萬 | -0.059 | 1013 |
54350 | 恒指摩利五四熊J | 熊證 | 23,238 | 23,338 | | 0.040 | +11.111% | 2.17千萬 | 0.027 | 69 |
53032 | 恒指法興五三熊1 | 熊證 | 23,248 | 23,348 | | 0.039 | +11.429% | 4.06千萬 | -0.059 | 37 |
51183 | 恒指瑞銀五二熊Q | 熊證 | 23,250 | 23,350 | | 0.042 | +7.692% | 4.24百萬 | 0.062 | 8 |
53229 | 恒指瑞銀七十熊1 | 熊證 | 23,250 | 23,350 | | 0.038 | +5.556% | 5.82千萬 | -0.112 | 981 |
54252 | 恒指摩通七十熊C | 熊證 | 23,250 | 23,350 | | 0.040 | +5.263% | 3.84百萬 | -0.025 | 981 |
54387 | 恒指匯豐五三熊3 | 熊證 | 23,250 | 23,350 | | 0.039 | +8.333% | 5.74百萬 | -0.068 | 37 |
55073 | 恒指法巴八甲熊O | 熊證 | 23,250 | 23,350 | | | 0.000% | 0.00 | | 1379 |
54518 | 恒指法興五四熊E | 熊證 | 23,268 | 23,368 | | 0.040 | +11.111% | 3.62千萬 | -0.103 | 69 |
52436 | 恒指摩利五四熊P | 熊證 | 23,280 | 23,380 | | 0.044 | +7.317% | 2.02百萬 | 0.018 | 69 |
54774 | 恒指摩通七七熊B | 熊證 | 23,280 | 23,380 | | 0.044 | +4.762% | 1.11千萬 | 0.018 | 890 |
54447 | 恒指瑞銀七十熊C | 熊證 | 23,288 | 23,388 | | 0.041 | +2.500% | 9.71百萬 | -0.147 | 981 |
69935 | 恒指匯豐五三熊U | 熊證 | 23,288 | 23,388 | | 0.039 | +8.333% | 1.38億 | -0.234 | 37 |
51808 | 恒指法巴五五熊L | 熊證 | 23,300 | 23,400 | | 0.047 | +4.444% | 1.71千萬 | 0.062 | 99 |
52315 | 恒指國君五四熊O | 熊證 | 23,300 | 23,400 | | 0.042 | +5.000% | 2.22千萬 | -0.155 | 69 |
52394 | 恒指法興五五熊Z | 熊證 | 23,300 | 23,400 | | 0.043 | +10.256% | 3.81千萬 | -0.112 | 99 |
54546 | 恒指花旗五四熊T | 熊證 | 23,300 | 23,400 | | 0.041 | +5.128% | 1.37千萬 | -0.199 | 69 |
54693 | 恒指匯豐五四熊5 | 熊證 | 23,300 | 23,400 | | 0.045 | +7.143% | 43.00萬 | -0.025 | 69 |
54747 | 恒指信證七九熊O | 熊證 | 23,300 | 23,400 | | 0.042 | +2.439% | 2.25百萬 | -0.155 | 952 |
55071 | 恒指華泰七乙熊G | 熊證 | 23,300 | 23,400 | | | 0.000% | 0.00 | | 1044 |
55475 | 恒指瑞銀七乙熊O | 熊證 | 23,300 | 23,400 | | 0.044 | 0.000% | 0.00 | -0.068 | 1044 |
68513 | 恒指瑞銀五三熊I | 熊證 | 23,300 | 23,400 | | 0.048 | +6.667% | 1.47千萬 | 0.106 | 37 |
53742 | 恒指摩利五四熊4 | 熊證 | 23,328 | 23,428 | | 0.049 | 0.000% | 1.05百萬 | 0.027 | 69 |
54082 | 恒指法興七甲熊H | 熊證 | 23,328 | 23,428 | | 0.045 | +4.651% | 1.23千萬 | -0.147 | 1013 |
53419 | 恒指瑞銀六二熊X | 熊證 | 23,338 | 23,438 | | 0.050 | +4.167% | 4.85百萬 | 0.027 | 372 |
53033 | 恒指法興五三熊2 | 熊證 | 23,348 | 23,448 | | 0.050 | +6.383% | 4.31百萬 | -0.016 | 37 |
51351 | 恒指瑞銀五三熊F | 熊證 | 23,350 | 23,450 | | 0.044 | +2.326% | 1.58百萬 | 0.097 | 37 |
54053 | 恒指摩通七十熊5 | 熊證 | 23,350 | 23,450 | | 0.049 | +6.522% | 5.08千萬 | -0.068 | 981 |
54152 | 恒指瑞銀六四熊N | 熊證 | 23,350 | 23,450 | | 0.051 | +6.250% | 9.71百萬 | 0.018 | 434 |
55261 | 恒指匯豐七乙熊E | 熊證 | 23,350 | 23,450 | | 0.048 | 0.000% | 0.00 | -0.112 | 1044 |
55479 | 恒指瑞銀七甲熊W | 熊證 | 23,350 | 23,450 | | 0.049 | 0.000% | 0.00 | -0.068 | 1013 |
52914 | 恒指摩利五四熊1 | 熊證 | 23,360 | 23,460 | | 0.052 | 0.000% | 49.00萬 | 0.018 | 69 |
54743 | 恒指法興五四熊H | 熊證 | 23,368 | 23,468 | | 0.052 | +4.000% | 25.00萬 | -0.016 | 69 |
54855 | 恒指瑞銀七甲熊L | 熊證 | 23,388 | 23,488 | | 0.052 | +6.122% | 2.66千萬 | -0.103 | 1013 |
67972 | 恒指匯豐五四熊C | 熊證 | 23,388 | 23,538 | | 0.027 | +3.846% | 2.23千萬 | -0.234 | 69 |
50953 | 恒指國君五二熊D | 熊證 | 23,400 | 23,500 | | 0.056 | +5.660% | 4.94百萬 | 0.018 | 8 |
51809 | 恒指法巴五五熊M | 熊證 | 23,400 | 23,500 | | 0.057 | +7.547% | 2.26千萬 | 0.062 | 99 |
52070 | 恒指摩通五四熊P | 熊證 | 23,400 | 23,500 | | 0.058 | +3.571% | 6.03千萬 | 0.106 | 69 |
52395 | 恒指法興五五熊1 | 熊證 | 23,400 | 23,500 | | 0.053 | +3.922% | 3.52千萬 | -0.112 | 99 |
52496 | 恒指信證五五熊C | 熊證 | 23,400 | 23,500 | | 0.058 | +5.455% | 70.00萬 | 0.106 | 99 |
53003 | 恒指中銀六四熊U | 熊證 | 23,400 | 23,500 | | 0.055 | +3.774% | 64.00萬 | -0.025 | 434 |
54538 | 恒指花旗五四熊Z | 熊證 | 23,400 | 23,500 | | 0.052 | +6.122% | 9.80百萬 | -0.155 | 69 |
55059 | 恒指國君七四熊I | 熊證 | 23,400 | 23,500 | | 0.052 | 0.000% | 0.00 | -0.155 | 799 |
55480 | 恒指瑞銀七十熊9 | 熊證 | 23,400 | 23,500 | | 0.055 | 0.000% | 0.00 | -0.025 | 981 |
68886 | 恒指瑞銀五二熊R | 熊證 | 23,400 | 23,500 | | 0.057 | +1.786% | 6.05百萬 | 0.062 | 8 |
55183 | 恒指法興七甲熊Y | 熊證 | 23,428 | 23,528 | | 0.058 | 0.000% | 0.00 | -0.016 | 1013 |
53038 | 恒指法興五三熊A | 熊證 | 23,448 | 23,548 | | 0.061 | +7.018% | 5.03百萬 | 0.027 | 37 |
52586 | 恒指瑞銀六二熊Z | 熊證 | 23,450 | 23,550 | | 0.061 | +3.390% | 2.57千萬 | 0.018 | 372 |
54383 | 恒指匯豐五三熊Z | 熊證 | 23,450 | 23,550 | | 0.061 | +5.172% | 30.00萬 | 0.018 | 37 |
54784 | 恒指摩通七乙熊D | 熊證 | 23,450 | 23,550 | | 0.057 | +1.786% | 5.22千萬 | -0.155 | 1044 |
55074 | 恒指法巴八甲熊1 | 熊證 | 23,450 | 23,550 | | | 0.000% | 0.00 | | 1379 |
55284 | 恒指匯豐七乙熊7 | 熊證 | 23,468 | 23,568 | | 0.059 | 0.000% | 0.00 | -0.147 | 1044 |
54565 | 恒指法興七乙熊Q | 熊證 | 23,478 | 23,578 | | 0.060 | +5.263% | 5.04百萬 | -0.147 | 1044 |
52172 | 恒指摩利五四熊F | 熊證 | 23,488 | 23,588 | | 0.064 | +3.226% | 6.42百萬 | -0.016 | 69 |
54448 | 恒指瑞銀七甲熊A | 熊證 | 23,488 | 23,588 | | 0.060 | +3.448% | 2.76千萬 | -0.190 | 1013 |
69924 | 恒指匯豐五四熊X | 熊證 | 23,488 | 23,588 | | 0.051 | +4.082% | 1.36千萬 | -0.138 | 69 |
50126 | 恒指法巴五甲熊M | 熊證 | 23,500 | 23,600 | | 0.032 | +3.226% | 1.11億 | -0.068 | 281 |
51811 | 恒指法巴五五熊N | 熊證 | 23,500 | 23,600 | | 0.068 | +3.030% | 1.89百萬 | 0.106 | 99 |
52396 | 恒指法興五五熊2 | 熊證 | 23,500 | 23,600 | | 0.063 | +5.000% | 4.73千萬 | -0.112 | 99 |
52683 | 恒指花旗五五熊Y | 熊證 | 23,500 | 23,600 | | 0.063 | +6.780% | 2.02千萬 | -0.112 | 99 |
52819 | 恒指華泰五四熊W | 熊證 | 23,500 | 23,600 | | 0.066 | +1.538% | 5.00萬 | 0.018 | 69 |
53438 | 恒指匯豐五四熊L | 熊證 | 23,500 | 23,600 | | 0.031 | +3.333% | 2.06千萬 | -0.155 | 69 |
53936 | 恒指匯豐五三熊W | 熊證 | 23,500 | 23,600 | | 0.066 | +4.762% | 9.55百萬 | 0.018 | 37 |
54050 | 恒指摩通七乙熊Z | 熊證 | 23,500 | 23,600 | | 0.061 | +3.390% | 4.72千萬 | -0.199 | 1044 |
54179 | 恒指瑞銀七八熊H | 熊證 | 23,500 | 23,600 | | 0.031 | +3.333% | 9.58百萬 | -0.155 | 922 |
54331 | 恒指信證五五熊N | 熊證 | 23,500 | 23,600 | | 0.069 | +2.985% | 1.31百萬 | 0.149 | 99 |
55483 | 恒指瑞銀七十熊Q | 熊證 | 23,500 | 23,600 | | 0.062 | 0.000% | 0.00 | -0.155 | 981 |
64951 | 恒指法巴五四熊R | 熊證 | 23,500 | 23,600 | | 0.067 | +4.687% | 1.42千萬 | 0.062 | 69 |
68368 | 恒指國君五四熊X | 熊證 | 23,500 | 23,600 | | 0.062 | +5.085% | 2.80千萬 | -0.155 | 69 |
68516 | 恒指瑞銀五三熊O | 熊證 | 23,500 | 23,600 | | 0.068 | +4.615% | 1.25百萬 | 0.106 | 37 |
69381 | 恒指法興五四熊W | 熊證 | 23,508 | 23,608 | | 0.030 | +7.143% | 1.28億 | -0.277 | 69 |
54745 | 恒指法興五四熊L | 熊證 | 23,528 | 23,628 | | 0.069 | +6.154% | 68.00萬 | 0.027 | 69 |
54349 | 恒指摩利五四熊I | 熊證 | 23,538 | 23,638 | | 0.070 | +2.941% | 0.00 | 0.027 | 69 |
54653 | 恒指摩利五四熊2 | 熊證 | 23,538 | 23,638 | | 0.070 | +1.449% | 4.00萬 | 0.027 | 69 |
53040 | 恒指法興五三熊C | 熊證 | 23,548 | 23,648 | | 0.072 | +4.348% | 4.30百萬 | 0.071 | 37 |
53413 | 恒指瑞銀六四熊A | 熊證 | 23,550 | 23,650 | | 0.070 | +2.941% | 31.00萬 | -0.025 | 434 |
54222 | 恒指法巴八甲熊T | 熊證 | 23,550 | 23,650 | | 0.066 | +1.538% | 89.00萬 | -0.199 | 1379 |
54240 | 恒指摩通五五熊K | 熊證 | 23,550 | 23,650 | | 0.075 | 0.000% | 2.51百萬 | 0.193 | 99 |
55256 | 恒指匯豐七乙熊C | 熊證 | 23,550 | 23,650 | | 0.067 | 0.000% | 0.00 | -0.155 | 1044 |
54923 | 恒指法興七甲熊N | 熊證 | 23,578 | 23,678 | | 0.069 | +1.471% | 1.08百萬 | -0.190 | 1013 |
50928 | 恒指匯豐五三熊G | 熊證 | 23,588 | 23,688 | | 0.074 | +2.778% | 8.61百萬 | -0.016 | 37 |
54856 | 恒指瑞銀七十熊G | 熊證 | 23,588 | 23,688 | | 0.069 | +2.985% | 2.72千萬 | -0.234 | 981 |
52308 | 恒指法巴五三熊H | 熊證 | 23,600 | 23,700 | | 0.078 | +1.299% | 2.84百萬 | 0.106 | 37 |
52314 | 恒指國君五四熊9 | 熊證 | 23,600 | 23,700 | | 0.071 | +2.899% | 2.52千萬 | -0.199 | 69 |
52397 | 恒指法興五五熊3 | 熊證 | 23,600 | 23,700 | | 0.076 | +4.110% | 2.88百萬 | 0.018 | 99 |
52960 | 恒指信證五四熊5 | 熊證 | 23,600 | 23,700 | | 0.080 | +3.896% | 3.00萬 | 0.193 | 69 |
53004 | 恒指中銀六四熊V | 熊證 | 23,600 | 23,700 | | 0.074 | +2.778% | 77.00萬 | -0.068 | 434 |
53363 | 恒指法巴八甲熊2 | 熊證 | 23,600 | 23,700 | | 0.069 | +2.985% | 2.36千萬 | -0.286 | 1379 |
54545 | 恒指花旗五四熊S | 熊證 | 23,600 | 23,700 | | 0.071 | +2.899% | 7.12百萬 | -0.199 | 69 |
54711 | 恒指匯豐五四熊8 | 熊證 | 23,600 | 23,700 | | 0.073 | +1.389% | 1.21千萬 | -0.112 | 69 |
55485 | 恒指瑞銀七乙熊Q | 熊證 | 23,600 | 23,700 | | 0.071 | 0.000% | 0.00 | -0.199 | 1044 |
68888 | 恒指瑞銀五三熊U | 熊證 | 23,600 | 23,700 | | 0.077 | +2.667% | 4.70百萬 | 0.062 | 37 |
54789 | 恒指摩通七四熊Q | 熊證 | 23,620 | 23,720 | | 0.078 | +2.632% | 5.85百萬 | 0.018 | 799 |
53445 | 恒指法興七甲熊F | 熊證 | 23,628 | 23,728 | | 0.072 | +2.857% | 2.46千萬 | -0.277 | 1013 |
53952 | 恒指法興五三熊F | 熊證 | 23,648 | 23,748 | | 0.082 | +3.797% | 40.00萬 | 0.071 | 37 |
51185 | 恒指瑞銀五三熊E | 熊證 | 23,650 | 23,750 | | 0.083 | +5.063% | 88.00萬 | 0.106 | 37 |
54182 | 恒指瑞銀七四熊T | 熊證 | 23,650 | 23,750 | | 0.078 | +4.000% | 1.84百萬 | -0.112 | 799 |
54382 | 恒指匯豐五三熊X | 熊證 | 23,650 | 23,750 | | 0.081 | +3.846% | 8.18百萬 | 0.018 | 37 |
54601 | 恒指摩通七四熊7 | 熊證 | 23,650 | 23,750 | | 0.080 | +1.266% | 1.72百萬 | -0.025 | 799 |
55075 | 恒指法巴八甲熊4 | 熊證 | 23,650 | 23,750 | | | 0.000% | 0.00 | | 1379 |
55281 | 恒指匯豐七乙熊1 | 熊證 | 23,668 | 23,768 | | 0.079 | 0.000% | 0.00 | -0.147 | 1044 |
54449 | 恒指瑞銀七甲熊B | 熊證 | 23,688 | 23,788 | | 0.079 | +2.597% | 3.56百萬 | -0.234 | 1013 |
54769 | 恒指法興五四熊A | 熊證 | 23,688 | 23,788 | | 0.084 | +3.704% | 13.00萬 | -0.016 | 69 |
69016 | 恒指匯豐五四熊E | 熊證 | 23,688 | 23,838 | | 0.044 | +4.762% | 5.26百萬 | -0.059 | 69 |
52913 | 恒指摩利五四熊V | 熊證 | 23,690 | 23,790 | | 0.084 | +1.205% | 0.00 | -0.025 | 69 |
50697 | 恒指國君五四熊J | 熊證 | 23,700 | 23,800 | | 0.083 | +2.469% | 6.54百萬 | -0.112 | 69 |
51812 | 恒指法巴五五熊G | 熊證 | 23,700 | 23,800 | | 0.087 | +3.571% | 1.54千萬 | 0.062 | 99 |
53111 | 恒指法興五五熊5 | 熊證 | 23,700 | 23,800 | | 0.084 | +3.704% | 1.05千萬 | -0.068 | 99 |
53923 | 恒指匯豐五三熊K | 熊證 | 23,700 | 23,800 | | 0.086 | +4.878% | 7.51百萬 | 0.018 | 37 |
54368 | 恒指華泰五四熊5 | 熊證 | 23,700 | 23,800 | | | 0.000% | 0.00 | | 69 |
54543 | 恒指花旗五四熊C | 熊證 | 23,700 | 23,800 | | 0.082 | +3.797% | 3.68百萬 | -0.155 | 69 |
55304 | 恒指信證七九熊Q | 熊證 | 23,700 | 23,800 | | | 0.000% | 0.00 | | 952 |
55486 | 恒指瑞銀七甲熊1 | 熊證 | 23,700 | 23,800 | | 0.080 | 0.000% | 0.00 | -0.243 | 1013 |
69329 | 恒指瑞銀五二熊X | 熊證 | 23,700 | 23,800 | | 0.088 | +2.326% | 44.00萬 | 0.106 | 8 |
53740 | 恒指摩利五四熊Z | 熊證 | 23,748 | 23,848 | | 0.090 | +2.273% | 0.00 | -0.016 | 69 |
53954 | 恒指法興五三熊I | 熊證 | 23,748 | 23,848 | | 0.091 | +2.247% | 2.33百萬 | 0.027 | 37 |
51356 | 恒指瑞銀五三熊H | 熊證 | 23,750 | 23,850 | | 0.078 | +4.000% | 20.00萬 | 0.132 | 37 |
54155 | 恒指瑞銀六四熊Q | 熊證 | 23,750 | 23,850 | | 0.090 | +3.448% | 7.00萬 | -0.025 | 434 |
54781 | 恒指摩通七四熊O | 熊證 | 23,750 | 23,850 | | 0.088 | +2.326% | 2.44千萬 | -0.112 | 799 |
55255 | 恒指匯豐七乙熊W | 熊證 | 23,750 | 23,850 | | 0.087 | 0.000% | 0.00 | -0.155 | 1044 |
55487 | 恒指瑞銀七十熊7 | 熊證 | 23,750 | 23,850 | | 0.085 | 0.000% | 0.00 | -0.243 | 981 |
50927 | 恒指匯豐五三熊D | 熊證 | 23,788 | 23,888 | | 0.094 | +2.174% | 8.28百萬 | -0.016 | 37 |
54858 | 恒指瑞銀七十熊H | 熊證 | 23,788 | 23,888 | | 0.088 | +2.326% | 96.00萬 | -0.277 | 981 |
50955 | 恒指國君五乙熊A | 熊證 | 23,800 | 23,900 | | 0.094 | +2.174% | 9.96百萬 | -0.068 | 314 |
51813 | 恒指法巴五五熊I | 熊證 | 23,800 | 23,900 | | 0.097 | +2.105% | 4.77百萬 | 0.062 | 99 |
52685 | 恒指花旗五四熊R | 熊證 | 23,800 | 23,900 | | 0.093 | +3.333% | 2.65百萬 | -0.112 | 69 |
52854 | 恒指匯豐五四熊A | 熊證 | 23,800 | 23,900 | | 0.094 | +3.297% | 8.44百萬 | -0.068 | 69 |
53113 | 恒指法興五五熊6 | 熊證 | 23,800 | 23,900 | | 0.095 | +3.261% | 1.23百萬 | -0.025 | 99 |
53793 | 恒指信證五五熊I | 熊證 | 23,800 | 23,900 | | 0.099 | +2.062% | 26.00萬 | 0.149 | 99 |
55489 | 恒指瑞銀七十熊J | 熊證 | 23,800 | 23,900 | | 0.089 | 0.000% | 0.00 | -0.286 | 981 |
55615 | 恒指摩通七甲熊J | 熊證 | 23,800 | 23,900 | | 0.091 | 0.000% | 0.00 | -0.199 | 1013 |
68013 | 恒指法巴五乙熊G | 熊證 | 23,800 | 23,900 | | 0.096 | +2.128% | 1.54千萬 | 0.018 | 314 |
68520 | 恒指瑞銀五三熊P | 熊證 | 23,800 | 23,900 | | 0.098 | +2.083% | 39.00萬 | 0.106 | 37 |
54084 | 恒指法興七甲熊I | 熊證 | 23,828 | 23,928 | | 0.092 | +3.371% | 6.51百萬 | -0.277 | 1013 |
53956 | 恒指法興五三熊J | 熊證 | 23,848 | 23,948 | | 0.102 | +3.030% | 16.00萬 | 0.071 | 37 |
54223 | 恒指法巴八甲熊X | 熊證 | 23,850 | 23,950 | | 0.092 | +2.222% | 60.00萬 | -0.373 | 1379 |
54257 | 恒指摩通七十熊D | 熊證 | 23,850 | 23,950 | | 0.097 | +1.042% | 1.04千萬 | -0.155 | 981 |
55005 | 恒指瑞銀七八熊L | 熊證 | 23,850 | 23,950 | | 0.096 | +3.226% | 33.00萬 | -0.199 | 922 |
55490 | 恒指瑞銀七乙熊4 | 熊證 | 23,850 | 23,950 | | 0.093 | 0.000% | 0.00 | -0.330 | 1044 |
54450 | 恒指瑞銀七甲熊C | 熊證 | 23,888 | 23,988 | | 0.098 | +3.158% | 2.36千萬 | -0.277 | 1013 |
68310 | 恒指匯豐五四熊Q | 熊證 | 23,888 | 24,038 | | 0.053 | +1.923% | 1.38百萬 | -0.147 | 69 |
52912 | 恒指摩利五四熊U | 熊證 | 23,890 | 23,990 | | 0.104 | +1.961% | 0.00 | -0.025 | 69 |
52724 | 恒指法巴五四熊G | 熊證 | 23,900 | 24,000 | | 0.105 | +0.962% | 87.00萬 | -0.025 | 69 |
52871 | 恒指國君五四熊1 | 熊證 | 23,900 | 24,000 | | 0.105 | +0.962% | 0.00 | -0.025 | 69 |
53114 | 恒指法興五五熊7 | 熊證 | 23,900 | 24,000 | | 0.104 | +2.970% | 5.77百萬 | -0.068 | 99 |
53368 | 恒指法巴八甲熊3 | 熊證 | 23,900 | 24,000 | | 0.092 | +2.222% | 1.48億 | -0.591 | 1379 |
54316 | 恒指花旗六乙熊R | 熊證 | 23,900 | 24,000 | | 0.098 | +2.083% | 5.30百萬 | -0.330 | 679 |
54687 | 恒指花旗五五熊4 | 熊證 | 23,900 | 24,000 | | 0.104 | +6.122% | 16.00萬 | -0.068 | 99 |
54700 | 恒指匯豐五四熊I | 熊證 | 23,900 | 24,000 | | 0.103 | +1.980% | 7.80百萬 | -0.112 | 69 |
55313 | 恒指信證七九熊S | 熊證 | 23,900 | 24,000 | | | 0.000% | 0.00 | | 952 |
55512 | 恒指瑞銀七十熊U | 熊證 | 23,900 | 24,000 | | 0.098 | 0.000% | 0.00 | -0.330 | 981 |
53959 | 恒指法興五三熊K | 熊證 | 23,948 | 24,048 | | 0.112 | +4.673% | 20.00萬 | 0.071 | 37 |
54156 | 恒指瑞銀六四熊T | 熊證 | 23,950 | 24,050 | | 0.109 | +0.926% | 0.00 | -0.068 | 434 |
54604 | 恒指摩通七十熊F | 熊證 | 23,950 | 24,050 | | 0.105 | +2.941% | 1.30百萬 | -0.243 | 981 |
55076 | 恒指法巴八甲熊5 | 熊證 | 23,950 | 24,050 | | | 0.000% | 0.00 | | 1379 |
55267 | 恒指匯豐七乙熊Y | 熊證 | 23,950 | 24,050 | | 0.105 | 0.000% | 0.00 | -0.243 | 1044 |
54585 | 恒指法興七乙熊P | 熊證 | 23,978 | 24,078 | | 0.106 | +1.923% | 77.00萬 | -0.321 | 1044 |
50926 | 恒指匯豐五四熊O | 熊證 | 23,988 | 24,088 | | 0.110 | +0.917% | 6.79百萬 | -0.190 | 69 |
54859 | 恒指瑞銀七十熊I | 熊證 | 23,988 | 24,088 | | 0.108 | +1.887% | 12.00萬 | -0.277 | 981 |
52909 | 恒指摩利五四熊T | 熊證 | 23,990 | 24,090 | | 0.117 | +0.862% | 10.00萬 | 0.106 | 69 |
50046 | 恒指法興五三熊U | 熊證 | 24,000 | 24,100 | | 0.115 | +2.679% | 1.04千萬 | -0.025 | 37 |
51814 | 恒指法巴五五熊J | 熊證 | 24,000 | 24,100 | | 0.116 | +1.754% | 1.69千萬 | 0.018 | 99 |
52344 | 恒指中銀六四熊P | 熊證 | 24,000 | 24,100 | | 0.111 | +1.835% | 2.33百萬 | -0.199 | 434 |
52571 | 恒指瑞銀六二熊9 | 熊證 | 24,000 | 24,100 | | 0.115 | +0.877% | 24.00萬 | -0.025 | 372 |
52615 | 恒指摩通五四熊D | 熊證 | 24,000 | 24,100 | | 0.119 | +0.847% | 69.00萬 | 0.149 | 69 |
52686 | 恒指花旗五五熊Z | 熊證 | 24,000 | 24,100 | | 0.114 | +1.786% | 53.00萬 | -0.068 | 99 |
52821 | 恒指華泰五四熊Y | 熊證 | 24,000 | 24,100 | | | 0.000% | 0.00 | | 69 |
52963 | 恒指信證五四熊6 | 熊證 | 24,000 | 24,100 | | 0.121 | +0.833% | 0.00 | 0.236 | 69 |
53183 | 恒指瑞銀七十熊X | 熊證 | 24,000 | 24,100 | | 0.054 | +1.887% | 2.19千萬 | -0.330 | 981 |
53441 | 恒指匯豐五四熊W | 熊證 | 24,000 | 24,100 | | 0.057 | +1.786% | 1.36千萬 | -0.068 | 69 |
53843 | 恒指法巴五三熊D | 熊證 | 24,000 | 24,100 | | 0.059 | 0.000% | 1.24百萬 | 0.106 | 37 |
53930 | 恒指匯豐五三熊T | 熊證 | 24,000 | 24,100 | | 0.116 | +2.655% | 8.13百萬 | 0.018 | 37 |
54058 | 恒指摩通七乙熊E | 熊證 | 24,000 | 24,100 | | 0.108 | +2.857% | 1.08千萬 | -0.330 | 1044 |
54322 | 恒指法巴七八熊E | 熊證 | 24,000 | 24,100 | | 0.053 | 0.000% | 4.61千萬 | -0.417 | 922 |
54348 | 恒指摩利五四熊H | 熊證 | 24,000 | 24,100 | | 0.117 | 0.000% | 1.00萬 | 0.062 | 69 |
64953 | 恒指法巴五四熊X | 熊證 | 24,000 | 24,100 | | 0.115 | +1.770% | 2.75百萬 | -0.025 | 69 |
67373 | 恒指摩通五三熊Q | 熊證 | 24,000 | 24,100 | | 0.062 | +1.639% | 3.63百萬 | 0.367 | 37 |
69909 | 恒指國君五四熊Z | 熊證 | 24,000 | 24,100 | | 0.114 | +0.885% | 4.18百萬 | -0.068 | 69 |
54121 | 恒指法興七乙熊L | 熊證 | 24,008 | 24,108 | | 0.055 | +1.852% | 5.42百萬 | -0.277 | 1044 |
69541 | 恒指法興五二熊P | 熊證 | 24,008 | 24,108 | | 0.059 | +1.724% | 1.26百萬 | 0.071 | 8 |
55190 | 恒指法興七甲熊1 | 熊證 | 24,028 | 24,128 | | 0.114 | 0.000% | 0.00 | -0.190 | 1013 |
53116 | 恒指法興五六熊B | 熊證 | 24,048 | 24,148 | | 0.120 | +0.840% | 3.08百萬 | -0.016 | 128 |
54451 | 恒指瑞銀七甲熊D | 熊證 | 24,050 | 24,150 | | 0.112 | +1.818% | 1.41百萬 | -0.373 | 1013 |
55624 | 恒指摩通七甲熊S | 熊證 | 24,050 | 24,150 | | 0.112 | 0.000% | 0.00 | -0.373 | 1013 |
51231 | 恒指匯豐五三熊A | 熊證 | 24,088 | 24,188 | | 0.124 | +1.639% | 8.05百萬 | -0.016 | 37 |
51361 | 恒指瑞銀五四熊S | 熊證 | 24,100 | 24,200 | | 0.126 | +1.613% | 82.00萬 | 0.018 | 69 |
52725 | 恒指法巴五四熊H | 熊證 | 24,100 | 24,200 | | 0.126 | +2.439% | 79.00萬 | 0.018 | 69 |
52928 | 恒指摩利六五熊B | 熊證 | 24,100 | 24,200 | | 0.065 | -1.515% | 4.86百萬 | 0.193 | 463 |
53883 | 恒指國君五四熊8 | 熊證 | 24,100 | 24,200 | | 0.127 | +2.419% | 0.00 | 0.062 | 69 |
53961 | 恒指法興五四熊F | 熊證 | 24,100 | 24,200 | | 0.125 | +2.459% | 16.00萬 | -0.025 | 69 |
54728 | 恒指法巴八甲熊8 | 熊證 | 24,100 | 24,200 | | 0.113 | +0.893% | 60.00萬 | -0.548 | 1379 |
54852 | 恒指花旗六四熊B | 熊證 | 24,100 | 24,200 | | 0.120 | +6.195% | 0.00 | -0.243 | 434 |
55491 | 恒指瑞銀七甲熊3 | 熊證 | 24,100 | 24,200 | | 0.117 | 0.000% | 0.00 | -0.373 | 1013 |
54924 | 恒指法興七甲熊S | 熊證 | 24,128 | 24,228 | | 0.122 | +2.521% | 10.00萬 | -0.277 | 1013 |
54491 | 恒指法興五三熊T | 熊證 | 24,148 | 24,248 | | 0.131 | +0.769% | 0.00 | 0.027 | 37 |
54256 | 恒指摩通七甲熊I | 熊證 | 24,150 | 24,250 | | 0.125 | +1.626% | 2.73百萬 | -0.243 | 1013 |
55006 | 恒指瑞銀七八熊A | 熊證 | 24,150 | 24,250 | | 0.123 | +0.820% | 0.00 | -0.330 | 922 |
55077 | 恒指法巴八甲熊6 | 熊證 | 24,150 | 24,250 | | | 0.000% | 0.00 | | 1379 |
51229 | 恒指匯豐五三熊H | 熊證 | 24,188 | 24,288 | | 0.135 | +1.504% | 8.49百萬 | 0.027 | 37 |
54860 | 恒指瑞銀七甲熊M | 熊證 | 24,188 | 24,288 | | 0.124 | +1.639% | 35.00萬 | -0.452 | 1013 |
52082 | 恒指摩通五四熊3 | 熊證 | 24,200 | 24,300 | | 0.141 | +2.174% | 15.00萬 | 0.236 | 69 |
52870 | 恒指國君五四熊V | 熊證 | 24,200 | 24,300 | | 0.136 | +1.493% | 16.00萬 | 0.018 | 69 |
53005 | 恒指中銀六四熊W | 熊證 | 24,200 | 24,300 | | | 0.000% | 0.00 | | 434 |
53117 | 恒指法興五五熊8 | 熊證 | 24,200 | 24,300 | | 0.136 | +2.256% | 1.26百萬 | 0.018 | 99 |
53422 | 恒指瑞銀五三熊B | 熊證 | 24,200 | 24,300 | | 0.140 | +2.941% | 6.00萬 | 0.193 | 37 |
54328 | 恒指信證五五熊M | 熊證 | 24,200 | 24,300 | | 0.143 | +2.143% | 20.00萬 | 0.324 | 99 |
54628 | 恒指華泰五四熊8 | 熊證 | 24,200 | 24,300 | | 0.138 | +2.985% | 60.00萬 | 0.106 | 69 |
54686 | 恒指花旗五五熊3 | 熊證 | 24,200 | 24,300 | | | 0.000% | 0.00 | | 99 |
55492 | 恒指瑞銀七十熊K | 熊證 | 24,200 | 24,300 | | 0.128 | 0.000% | 0.00 | -0.330 | 981 |
68015 | 恒指法巴五乙熊I | 熊證 | 24,200 | 24,300 | | 0.135 | +2.273% | 8.89百萬 | -0.025 | 314 |
54347 | 恒指摩利五五熊Y | 熊證 | 24,238 | 24,338 | | | 0.000% | 0.00 | | 99 |
54492 | 恒指法興五三熊W | 熊證 | 24,248 | 24,348 | | 0.141 | +2.174% | 2.00萬 | 0.027 | 37 |
54385 | 恒指匯豐六四熊C | 熊證 | 24,250 | 24,350 | | | 0.000% | 0.00 | | 434 |
54602 | 恒指摩通七甲熊L | 熊證 | 24,250 | 24,350 | | 0.134 | +2.290% | 5.09百萬 | -0.286 | 1013 |
54862 | 恒指瑞銀七甲熊N | 熊證 | 24,250 | 24,350 | | 0.130 | +0.775% | 46.00萬 | -0.460 | 1013 |
52727 | 恒指法巴五四熊I | 熊證 | 24,300 | 24,400 | | 0.145 | +2.837% | 1.01百萬 | -0.025 | 69 |
53965 | 恒指法興五四熊M | 熊證 | 24,300 | 24,400 | | 0.145 | +2.113% | 51.00萬 | -0.025 | 69 |
54452 | 恒指瑞銀七四熊X | 熊證 | 24,300 | 24,400 | | 0.137 | 0.000% | 1.99百萬 | -0.373 | 799 |
54635 | 恒指國君五四熊P | 熊證 | 24,300 | 24,400 | | 0.145 | +0.694% | 0.00 | -0.025 | 69 |
54702 | 恒指匯豐五四熊2 | 熊證 | 24,300 | 24,400 | | | 0.000% | 0.00 | | 69 |
54868 | 恒指花旗六四熊H | 熊證 | 24,300 | 24,400 | | 0.135 | +0.746% | 0.00 | -0.460 | 434 |
55030 | 恒指法巴八甲熊H | 熊證 | 24,300 | 24,400 | | | 0.000% | 0.00 | | 1379 |
55633 | 恒指摩通七甲熊3 | 熊證 | 24,300 | 24,400 | | 0.134 | 0.000% | 0.00 | -0.504 | 1013 |
53124 | 恒指法興五六熊C | 熊證 | 24,348 | 24,448 | | 0.152 | +0.662% | 2.06百萬 | 0.071 | 128 |
54863 | 恒指瑞銀七甲熊O | 熊證 | 24,350 | 24,450 | | 0.141 | +0.714% | 75.00萬 | -0.417 | 1013 |
69029 | 恒指匯豐五四熊U | 熊證 | 24,388 | 24,538 | | 0.078 | 0.000% | 4.99百萬 | -0.147 | 69 |
52907 | 恒指摩利五四熊S | 熊證 | 24,390 | 24,490 | | 0.158 | 0.000% | 1.00萬 | 0.149 | 69 |
52728 | 恒指法巴五四熊L | 熊證 | 24,400 | 24,500 | | | 0.000% | 0.00 | | 69 |
52975 | 恒指信證五五熊E | 熊證 | 24,400 | 24,500 | | 0.166 | +1.840% | 2.00萬 | 0.454 | 99 |
53008 | 恒指中銀六四熊X | 熊證 | 24,400 | 24,500 | | | 0.000% | 0.00 | | 434 |
53385 | 恒指瑞銀五三熊Q | 熊證 | 24,400 | 24,500 | | 0.158 | +1.935% | 79.00萬 | 0.106 | 37 |
53969 | 恒指法興五四熊U | 熊證 | 24,400 | 24,500 | | 0.155 | +1.974% | 44.00萬 | -0.025 | 69 |
55032 | 恒指法巴八甲熊I | 熊證 | 24,400 | 24,500 | | | 0.000% | 0.00 | | 1379 |
55493 | 恒指瑞銀七十熊W | 熊證 | 24,400 | 24,500 | | 0.148 | 0.000% | 0.00 | -0.330 | 981 |
55537 | 恒指花旗六四熊M | 熊證 | 24,400 | 24,500 | | | 0.000% | 0.00 | | 434 |
55636 | 恒指摩通七甲熊4 | 熊證 | 24,400 | 24,500 | | 0.142 | 0.000% | 0.00 | -0.591 | 1013 |
|