名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.790+2.807% 滬60103812.840-1.231%+65.328%
四川成渝高速公路001075.710+1.964% 滬6011076.340-1.553%+25.668%
青島啤酒股份 0016849.040+0.822% 滬60060062.470+0.434%+44.175%
江蘇寧滬高速公路001779.730+0.206% 滬60037712.100-1.945%+40.748%
京城機電股份001874.4400.000% 滬60086011.450-0.435%+191.872%
美的集團0030081.300-0.123% 深00033374.780+0.619%+4.103%
中船防務0031713.560-1.022% 滬60068529.770+0.371%+148.479%
馬鞍山鋼鐵股份003232.580+1.976% 滬6008083.750+2.459%+64.506%
上海石油化工股份003381.290+2.381% 滬6006882.980+2.055%+161.455%
鞍鋼股份003471.520+0.662% 深0008982.380+0.422%+77.216%
江西銅業股份0035835.860-1.538% 滬60036243.890-0.724%+38.524%
中國石油化工股份003864.580+2.232% 滬6000285.900+0.340%+45.800%
中國中鐵003904.140+0.485% 滬6013905.410+0.371%+47.900%
先導智能0047044.740+4.679% 深30045049.600+2.990%+25.475%
豪威集團0050186.600+0.522% 滬603501101.020+1.020%+32.026%
廣深鐵路股份005252.090-1.415% 滬6013333.100-1.587%+67.875%
深圳高速公路股份005487.320-2.400% 滬6005489.220+0.436%+42.557%
南京熊貓電子股份005534.990+0.402% 滬60077513.400+0.149%+203.930%
中創智領0056419.280-0.925% 滬60171722.010+0.456%+29.206%
山東墨龍0056810.310+0.097% 深00249010.090+1.509%+10.765%
北京北辰實業股份005880.760+2.703% 滬6015881.7700.000%+163.590%
中國外運005984.8300.000% 滬6015985.820+0.172%+36.378%
廣和通0063812.120+0.832% 深30063825.950-0.879%+142.329%
中國東方航空股份006703.700+0.271% 滬6001154.350+0.928%+33.063%
均勝電子0069914.860+4.208% 滬60069924.360+0.412%+85.536%
山東新華製藥股份007196.680+1.212% 深00075614.940+3.894%+153.130%
中國電信007284.860-0.410% 滬6017285.700-0.524%+32.742%
中國國航007534.7700.000% 滬6011116.890+1.026%+63.482%
中興通訊0076322.340-0.179% 深00006332.6800.000%+65.565%
新華文軒0081110.050+2.551% 滬60181113.350-0.299%+50.344%
中國石油股份0085710.970+0.827% 滬60185712.070+1.089%+24.529%
白雲山0087416.990+0.831% 滬60033222.960+0.702%+52.950%
中國海洋石油 0088329.060-0.548% 滬60093841.070+0.342%+59.955%
東江環保008952.160-0.917% 深0026724.880-0.408%+155.703%
華能國際電力股份009026.070-2.254% 滬6000117.490-0.531%+39.657%
海螺水泥0091421.2800.000% 滬60058523.040+0.480%+22.541%
龍源電力009167.740-2.642% 深00128918.290-1.930%+167.450%
海信家電0092120.980-3.139% 深00092122.230-1.112%+19.923%
建設銀行009398.090+0.999% 滬6019399.420-0.212%+31.787%
中國移動 0094178.050+0.710% 滬60094193.420-0.479%+35.468%
新天綠色能源009564.210+2.184% 滬6009569.620-0.825%+158.620%
中芯國際 0098152.500-1.223% 滬68898197.500+0.640%+110.191%
大唐發電009912.730-1.799% 滬6019914.480+2.050%+85.731%
安徽皖通高速公路0099514.340-1.714% 滬60001215.480-1.023%+22.178%
中信銀行009987.850-0.254% 滬6019988.320-0.716%+19.956%
中石化油服010330.950+1.064% 滬6008712.980+1.017%+255.028%
重慶鋼鐵股份010531.130-0.877% 滬6010051.430+0.704%+43.228%
中國南方航空股份010554.060+0.495% 滬6000295.760+1.230%+60.571%
浙江世寶010575.420+1.498% 深00270319.250+0.997%+301.977%
天津創業環保股份010654.240+0.236% 滬6008746.340+0.795%+69.236%
華電國際電力股份010714.440-6.526% 滬6000275.100-4.315%+30.004%
東方電氣0107236.100-2.221% 滬60087536.140-1.499%+13.305%
中國神華0108847.800+0.420% 滬60108847.500-0.398%+12.470%
凱盛新能011083.830-1.289% 滬60087610.680-1.203%+215.604%
中遠海能0113818.980-2.266% 滬60002623.690-0.879%+41.266%
中聯重科011578.640+2.128% 深0001578.500+0.354%+11.346%
兗礦能源0117116.090+1.068% 滬60018820.390-0.634%+43.427%
中國鐵建011865.280+0.956% 滬6011866.990+0.431%+49.835%
比亞迪股份 01211106.500+3.700% 深002594105.300+2.094%+11.905%
恒瑞醫藥 0127666.000+7.755% 滬60027655.180+6.876%-5.375%
農業銀行012885.380+0.561% 滬6012886.480-0.461%+36.321%
FORTIOR0130499.350+0.404% 滬688279155.000+1.373%+76.577%
綠色動力環保013305.460+2.825% 滬6013309.690+0.832%+100.863%
新華保險0133647.220+0.941% 滬60133663.320-0.675%+51.770%
中國人民保險集團013395.430-7.179% 滬6013197.470-3.737%+55.701%
華虹半導體0134782.800-0.421% 滬688347112.590+0.905%+53.900%
復旦張江013492.850+2.518% 滬6885057.970+5.145%+216.507%
中州證券013751.870+1.081% 滬6013754.040+0.748%+144.517%
上海復旦0138539.840+1.168% 滬68838567.920+0.637%+92.951%
工商銀行013986.620+0.915% 滬6013987.400-0.270%+26.515%
國聯民生014564.350+0.928% 滬6014569.110+0.552%+137.028%
麗珠醫藥0151327.180+2.566% 深00051334.070+2.559%+41.871%
紅星美凱龍015281.300+1.563% 滬6018282.410+0.837%+109.818%
中國中冶016181.690-1.170% 滬6016183.0400.000%+103.590%
大眾公用016353.380+3.049% 滬6006355.860+1.384%+96.223%
郵儲銀行016584.960+1.018% 滬6016585.060-0.978%+15.462%
中國中車017665.2500.000% 滬6017666.290+0.159%+35.600%
贛鋒鋰業 0177274.300+9.265% 深00246079.670+9.996%+21.360%
廣發証券0177615.110+2.371% 深00077618.290+0.938%+37.000%
山東黃金0178731.260+3.373% 滬60054738.580+1.446%+39.683%
中國交通建設018004.740-1.044% 滬6018007.690-0.130%+83.619%
晨鳴紙業018121.210+4.310% 深0004882.870+5.128%+168.452%
中廣核電力018163.610-1.635% 深0038164.650+1.087%+45.786%
春立醫療0185812.700+3.758% 滬68823619.550+3.275%+74.226%
君實生物0187722.540+6.321% 滬68818033.700+3.820%+69.218%
中國中免0188065.100+1.402% 滬60188871.650+1.358%+24.568%
中煤能源0189814.320+1.560% 滬60189817.880-0.112%+41.317%
中遠海控0191915.060+0.736% 滬60191915.170-0.590%+14.007%
重慶銀行019637.970+1.399% 滬60196310.280-1.908%+45.984%
民生銀行019883.870+1.044% 滬6000163.830-0.260%+12.010%
廣合科技0198997.750-3.218% 深001389114.870-0.052%+33.002%
金隅集團020090.750+2.740% 滬6019921.790+0.562%+170.123%
浙商銀行020162.600+0.386% 滬6019163.090-0.323%+34.510%
中集集團0203910.390+2.770% 深00003911.220-1.579%+22.221%
三花智控0205028.980-0.481% 深00205043.350-1.185%+69.301%
中鋁國際020682.440+0.412% 滬6010685.710+0.883%+164.860%
復星醫藥0219619.810+5.428% 滬60019626.130+3.321%+49.288%
萬科企業022022.970-0.669% 深0000024.060+0.495%+54.717%
金風科技0220813.880-6.026% 深00220227.450-2.417%+123.832%
安德利果汁0221815.000+1.078% 滬60519838.900+2.557%+193.514%
廣汽集團022383.200+0.313% 滬6012387.250+0.138%+156.423%
百奧賽圖-B0231558.450+8.643% 滬68879692.880+12.677%+79.849%
中國平安 0231859.300+1.978% 滬60131856.950+0.264%+8.695%
長城汽車0233312.480+0.483% 滬60163320.880+0.724%+89.359%
濰柴動力0233826.920+0.749% 深00033823.500-1.177%-1.199%
藥明康德 02359115.600+2.030% 滬60325997.000+2.396%-5.031%
億華通0240220.080-0.199% 滬68833926.980+0.898%+52.072%
龍蟠科技0246512.670+9.697% 滬60390622.410+7.122%+100.187%
中偉新材0257933.880+7.215% 深30091951.110+7.014%+70.739%
中國鋁業0260010.810-0.369% 滬60160011.440+1.149%+19.776%
中國太保0260132.060+0.754% 滬60160137.120+0.081%+31.043%
吉宏股份0260314.580+2.893% 深00280317.650+3.036%+37.012%
上海醫藥0260711.460+2.048% 滬60160716.690+1.521%+64.832%
國泰海通0261113.620+0.814% 滬60121116.800+0.239%+39.605%
中國人壽 0262825.000-0.160% 滬60162837.320-1.113%+68.955%
天岳先進0263147.280+0.939% 滬68823478.240+0.282%+87.293%
安井食品0264875.700+5.139% 滬60334587.440+3.504%+30.733%
納芯微02676119.200+0.676% 滬688052159.000+0.126%+50.970%
南華期貨股份0269110.860-1.719% 滬60309319.760+0.051%+105.933%
兆威機電0269266.550+0.529% 深00302199.460+1.593%+69.149%
國民技術0270112.870-1.530% 深30007720.800-0.431%+82.917%
牧原股份0271441.380+1.771% 深00271445.200+2.727%+23.628%
埃斯頓0271512.030+5.066% 深00274720.130+0.199%+89.386%
上海電氣027274.0000.000% 滬6017278.110+0.496%+129.472%
國恩科技0276856.000+1.726% 深00276849.680+0.853%+0.407%
鈞達股份0286528.580-9.327% 深00286571.910-1.910%+184.772%
中遠海發028661.190+0.847% 滬6018662.770-0.360%+163.453%
遼港股份028800.870+1.163% 滬6018801.690-3.429%+119.855%
中海油田服務028839.800-0.609% 滬60180816.540-0.958%+91.020%
紫金礦業0289933.940+0.177% 滬60189932.470+1.184%+8.278%
大族數控0320099.100-3.973% 深301200168.690+2.766%+92.657%
美格智能0326823.100-3.509% 深00288138.310+1.002%+87.702%
海天味業0328836.300+8.100% 滬60328839.700+7.442%+23.781%
交通銀行033286.950+0.289% 滬6013286.880+0.292%+12.040%
泰格醫藥0334741.420+5.287% 深30034753.450+5.258%+46.052%
秦港股份033692.4300.000% 滬6013263.690-1.600%+71.866%
福耀玻璃0360658.600+1.825% 滬60066057.690+1.836%+11.422%
重慶農村商業銀行036186.710-0.297% 滬6010777.000-2.098%+18.072%
弘業期貨036783.040+0.997% 深0012369.790+2.299%+264.484%
寧德時代03750634.000+2.922% 深300750416.180+3.399%-25.705%
康龍化成0375918.530+4.101% 深30075926.430+3.283%+61.433%
青島銀行038664.260+0.472% 深0029485.120+0.196%+36.029%
時代電氣0389836.960+2.043% 滬68818751.510+0.488%+57.735%
中金公司0390817.690+1.667% 滬60199532.720+1.457%+109.341%
東方證券039585.490+1.292% 滬6009589.110+0.998%+87.809%
招商銀行0396848.960-0.122% 滬60003639.440-0.303%-8.827%
中國通號039693.450+0.877% 滬6880095.6100.000%+84.041%
兆易創新03986365.800-2.919% 滬603986258.660-1.275%-19.970%
中國銀行039884.860+0.413% 滬6019885.570-0.179%+29.715%
洛陽鉬業0399316.780+0.600% 滬60399317.580+0.515%+18.576%
中國能源建設039961.310+0.769% 滬6018683.100-2.516%+167.831%
中信証券0603024.140+1.514% 滬60003024.260+0.539%+13.743%
三一重工0603121.140+2.027% 滬60003119.160-0.519%+2.579%
中信建投証券0606610.560+1.344% 滬60106621.590+0.559%+131.397%
招商證券0609913.200+1.149% 滬60099915.310+0.923%+31.272%
昭衍新藥0612718.960+12.389% 滬60312730.240+10.004%+80.515%
百濟神州06160174.000+6.033% 滬688235232.690+7.483%+51.356%
劍橋科技0616673.900-1.794% 滬603083104.530-0.854%+60.091%
光大證券061787.650+0.526% 滬60178815.260+0.461%+125.768%
康希諾生物0618532.280+5.147% 滬68818568.020+4.070%+138.491%
鄭州銀行061961.070+1.905% 深0029361.880-0.529%+98.858%
青島港061986.950-0.572% 滬6012988.650-0.460%+40.864%
藍思科技0661321.360-1.567% 深30043328.700-0.864%+52.072%
華新建材0665515.210-0.588% 滬60080120.400+2.153%+51.800%
金力永磁0668019.290+2.063% 深30074831.180+2.230%+82.942%
海爾智家0669021.880-4.119% 滬60069022.230-3.808%+14.991%
赤峰黃金0669337.100+5.698% 滬60098839.800+6.702%+21.417%
申萬宏源068062.780+3.731% 深0001664.730+0.853%+92.569%
瀾起科技06809177.300-2.044% 滬688008135.100-1.380%-13.759%
中國光大銀行068183.250-0.307% 滬6018183.270-0.909%+13.877%
凱萊英0682179.750+5.281% 深00282199.900+3.202%+41.777%
昊海生物科技0682622.900+0.881% 滬68836639.250+2.534%+93.988%
福萊特玻璃068659.520+6.846% 滬60186515.840+2.857%+88.316%
長飛光纖光纜06869172.300-4.596% 滬601869274.260+2.001%+80.155%
中國銀河068818.870+1.371% 滬60188113.490+2.352%+72.131%
HTSC0688615.540+1.902% 滬60168818.500+0.434%+34.738%
順豐控股0693633.820+1.076% 深00235237.070+1.063%+24.056%
龍旗科技0961122.760+0.619% 滬60334138.170+0.819%+89.810%
天齊鋰業0969647.740+6.136% 深00246657.960+6.937%+37.409%
賽力斯0992786.950-0.115% 滬60112795.420+1.511%+24.205%
諾誠健華0996913.110+5.726% 滬68842825.300+4.158%+118.418%
東鵬飲料09980212.600-1.208% 滬605499225.000+2.857%+19.781%
沃爾核材0998118.930-0.525% 深00213023.800+0.464%+42.297%
海普瑞099894.910+2.079% 深00239911.120+3.058%+156.326%
榮昌生物0999594.150+6.264% 滬688331123.580+5.787%+48.559%
備註: 港元兌人民幣匯率: 0.88355
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 27/03/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康