名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.860-2.279% 滬60103813.320-2.489%+110.130%
四川成渝高速公路001073.330-1.479% 滬6011074.870-1.016%+58.268%
青島啤酒股份0016851.600-0.769% 滬60060074.220-1.903%+55.661%
江蘇寧滬高速公路001778.380-1.528% 滬60037715.130-0.132%+95.390%
京城機電股份001872.850-4.040% 滬60086010.020-2.718%+280.479%
美的集團0030077.050-4.404% 深00033376.370-2.998%+7.265%
中船防務0031710.040-2.524% 滬60068522.510-1.746%+142.633%
馬鞍山鋼鐵股份003231.550-6.627% 滬6008083.230-4.154%+125.517%
上海石油化工股份003381.110-3.478% 滬6006882.790-1.064%+172.012%
鞍鋼股份003471.390-2.113% 深0008982.220-1.770%+72.841%
江西銅業股份0035812.7000.000% 滬60036220.470-0.679%+74.430%
中國石油化工股份003864.340-1.364% 滬6000286.290-1.872%+56.844%
中國中鐵 003903.640-1.087% 滬6013905.810-1.692%+72.736%
廣深鐵路股份005252.040-3.318% 滬6013333.150-2.174%+67.104%
深圳高速公路股份005487.020-1.818% 滬60054812.930-0.077%+99.328%
南京熊貓電子股份005533.240-0.613% 滬6007759.220-0.967%+207.959%
鄭煤機005649.730-2.211% 滬60171712.590-0.788%+40.030%
山東墨龍005681.160-0.855% 深0024902.890+0.347%+169.617%
北京北辰實業股份005880.710-2.740% 滬6015881.710-4.469%+160.643%
中國外運005983.590-1.374% 滬6015985.070-0.588%+52.834%
中國東方航空股份006702.410-2.033% 滬6001153.690-1.337%+65.698%
山東新華製藥股份007195.540-2.807% 深00075615.390-7.456%+200.633%
中國電信007284.770-1.037% 滬6017286.980-1.273%+58.360%
中國國航007534.710-1.464% 滬6011117.430-1.979%+70.717%
中興通訊0076322.650-4.430% 深00006337.710-1.720%+80.176%
新華文軒0081110.580-2.578% 滬60181114.420-1.637%+47.498%
中國石油股份 008576.100-0.651% 滬6018578.750-0.794%+55.234%
白雲山0087417.120-0.465% 滬60033226.590-1.263%+68.082%
中國海洋石油 0088318.820-0.318% 滬60093828.250-1.155%+62.445%
東江環保008951.730-3.352% 深0026723.870-3.731%+142.088%
華能國際電力股份009023.900-2.500% 滬6000116.230-2.808%+72.875%
海螺水泥0091419.620-0.809% 滬60058523.730-0.711%+30.890%
龍源電力009165.620-2.936% 深00128914.400-1.974%+177.290%
海信家電 0092126.500-3.986% 深00092131.940-3.592%+30.436%
建設銀行009395.910-0.672% 滬6019398.450-1.285%+54.731%
中國移動 0094174.800-0.598% 滬600941109.300-0.682%+58.134%
新天綠色能源009563.730+0.269% 滬6009567.180-1.102%+108.316%
中芯國際 0098132.350+2.862% 滬68898193.180+2.037%+211.714%
大唐發電009911.320-1.493% 滬6019912.640-1.859%+116.440%
安徽皖通高速公路0099510.220-2.667% 滬60001216.6600.000%+76.413%
中信銀行009985.210-1.326% 滬6019986.750-0.295%+40.208%
中石化油服010330.620-3.125% 滬6008711.920-0.518%+235.133%
重慶鋼鐵股份010530.820-4.651% 滬6010051.310-3.676%+72.888%
中國南方航空股份010553.700-2.375% 滬6000296.110-1.452%+78.709%
浙江世寶010572.730+1.866% 深00270311.360+2.712%+350.322%
天津創業環保股份010653.140-0.633% 滬6008745.480-1.616%+88.868%
華電國際電力股份010713.580-4.021% 滬6000274.910-2.772%+48.425%
東方電氣010729.170-1.715% 滬60087514.390-1.573%+69.824%
中國神華 0108830.550+0.328% 滬60108839.180-0.986%+38.791%
凱盛新能011083.650-1.882% 滬6008768.750-2.778%+159.432%
中遠海能011386.740+1.506% 滬60002612.120+1.508%+94.603%
中聯重科011575.480-1.261% 深0001576.730-1.895%+32.905%
兗礦能源 011717.930-3.293% 滬60018813.120-2.016%+79.048%
中國鐵建011865.320-2.026% 滬6011868.370-1.297%+70.263%
比亞迪股份01211251.400-1.720% 深002594266.020-1.251%+14.514%
農業銀行012884.210-1.174% 滬6012885.100-0.778%+31.098%
綠色動力環保013303.300-3.509% 滬6013306.010-1.637%+97.092%
新華保險0133621.150-4.730% 滬60133645.010-1.939%+130.307%
中國人民保險集團013393.590-2.180% 滬6013196.720-1.322%+102.573%
華虹半導體0134720.850+1.460% 滬68834741.930-0.687%+117.634%
復旦張江013492.180-3.540% 滬6885057.110-2.335%+252.956%
中州證券013751.510-3.205% 滬6013753.890-1.768%+178.792%
上海復旦0138513.800-1.709% 滬68838534.540-1.847%+170.864%
工商銀行013984.870-0.205% 滬6013986.670-0.596%+48.219%
國聯證券014563.800-2.813% 滬60145611.180-0.534%+218.395%
麗珠醫藥0151325.600-2.662% 深00051335.670-1.246%+50.789%
紅星美凱龍015281.590-4.217% 滬6018282.940-5.161%+100.105%
中國中冶016181.490-2.614% 滬6016183.030-1.623%+120.072%
大眾公用016351.790-3.763% 滬6006353.680-1.867%+122.486%
郵儲銀行016584.440-0.893% 滬6016585.330-0.745%+29.913%
中國中車017664.740-1.044% 滬6017667.470-0.928%+70.549%
贛鋒鋰業0177219.900-2.927% 深00246033.140-2.901%+80.222%
廣發証券017769.710-1.421% 深00077615.130-1.111%+68.627%
山東黃金0178713.820+1.023% 滬60054724.190-0.330%+89.424%
中國交通建設018005.110-2.294% 滬6018009.420-1.567%+99.498%
晨鳴紙業018121.120-2.609% 深0004882.770-2.465%+167.651%
中廣核電力018162.470-1.594% 深0038163.600-2.439%+57.730%
春立醫療018587.790+0.129% 滬68823611.300-3.912%+56.982%
君實生物0187710.300-3.918% 滬68818024.860-2.203%+161.199%
中國中免0188046.650-1.996% 滬60188859.980-1.688%+39.143%
中煤能源018988.7500.000% 滬60189811.350+0.710%+40.377%
中遠海控0191911.600-0.172% 滬60191914.140+0.071%+31.916%
重慶銀行019635.740-3.204% 滬6019638.930-1.652%+68.363%
民生銀行019883.380-2.029% 滬6000163.970-0.750%+27.111%
金隅集團020090.710-2.740% 滬6019921.640-3.529%+149.973%
浙商銀行020162.130-0.930% 滬6019162.810-1.404%+42.769%
中集集團020394.940-1.594% 深0000397.330-0.946%+60.577%
中鋁國際020681.760-1.676% 滬6010684.080-1.687%+150.874%
復星醫藥0219613.160-1.937% 滬60019623.620-1.501%+94.237%
萬科企業022024.700-4.665% 深0000026.690-3.741%+54.041%
金風科技022086.040-2.738% 深0022029.820-1.702%+75.947%
安德利果汁022188.380-3.678% 滬60519827.090-2.589%+249.843%
廣汽集團022383.000-1.961% 滬6012388.270-0.958%+198.327%
中國平安0231841.000-4.206% 滬60131848.950-1.727%+29.204%
長城汽車0233312.740-0.157% 滬60163324.600-1.718%+108.965%
濰柴動力0233812.800-4.048% 深00033814.100-3.689%+19.211%
藥明康德0235953.450+1.327% 滬60325953.360+1.426%+8.038%
億華通0240219.780-4.675% 滬68833923.650-5.134%+29.394%
龍蟠科技024654.490-4.468% 滬6039069.350-4.299%+125.358%
中國鋁業026004.610+1.319% 滬6016007.280+0.831%+70.898%
中國太保0260121.850-3.956% 滬60160131.200-2.194%+54.529%
上海醫藥0260712.220-0.812% 滬60160719.910-0.797%+76.322%
國泰君安0261110.240-1.349% 滬60121117.400-0.742%+83.890%
中國人壽0262813.100-4.380% 滬60162837.660-2.182%+211.112%
上海電氣027272.510-3.089% 滬6017277.010-1.958%+202.240%
中遠海發028661.0000.000% 滬6018662.410-0.413%+160.810%
遼港股份028800.680-2.857% 滬6018801.540-3.145%+145.087%
中海油田服務028836.930-1.980% 滬60180814.550-1.756%+127.215%
紫金礦業0289915.140+3.134% 滬60189916.150+1.445%+15.439%
交通銀行033286.140-0.808% 滬6013287.4000.000%+30.428%
泰格醫藥0334728.300-1.565% 深30034749.070-2.348%+87.645%
秦港股份033691.950-1.515% 滬6013263.110-0.955%+72.597%
福耀玻璃0360652.550-2.775% 滬60066060.000-1.768%+23.562%
重慶農村商業銀行036184.510-1.957% 滬6010775.960-0.997%+43.014%
弘業期貨036782.370-2.469% 深0012368.700-3.010%+297.263%
康龍化成0375912.860-1.380% 深30075924.170-1.748%+103.396%
青島銀行038662.850-1.724% 深0029483.850-0.259%+46.192%
時代電氣0389829.700-1.493% 滬68818743.570-1.737%+58.759%
中金公司0390811.800-1.338% 滬60199530.640-1.289%+181.005%
東方證券039584.540-2.784% 滬6009589.470-1.763%+125.736%
招商銀行0396838.050-0.653% 滬60003638.980-0.051%+10.865%
中國通號039693.190-0.313% 滬6880095.600-1.408%+89.979%
中國銀行039883.880-0.513% 滬6019885.450-0.183%+52.010%
洛陽鉬業039935.730+4.182% 滬6039936.960+0.288%+31.451%
中國能源建設039960.920-2.128% 滬6018682.180-0.909%+156.434%
中信証券0603019.200-1.639% 滬60003026.460-1.599%+49.141%
中信建投証券060669.000-0.881% 滬60106623.540-1.300%+183.055%
招商證券0609913.200-3.367% 滬60099917.370-0.913%+42.408%
昭衍新藥061278.110-3.910% 滬60312715.290-3.105%+104.030%
百濟神州06160108.300-1.635% 滬688235160.650+0.866%+60.531%
光大證券061787.100-1.252% 滬60178816.820-2.718%+156.375%
康希諾生物0618527.350-1.795% 滬68818555.110-3.485%+118.062%
鄭州銀行061960.930-3.125% 深0029361.950-1.515%+126.913%
青島港061985.960-2.135% 滬6012988.690-1.362%+57.791%
華新水泥066557.600-3.185% 滬60080111.730-0.424%+67.029%
金力永磁066808.080-0.370% 深30074818.850+1.399%+152.469%
海爾智家0669026.350-3.303% 滬60069028.410-3.597%+16.681%
申萬宏源068062.050-2.844% 深0001664.870-1.016%+157.089%
中國光大銀行068182.800-1.060% 滬6018183.6800.000%+42.232%
凱萊英0682146.000-1.709% 深00282169.720-0.966%+64.024%
昊海生物科技0682624.650-1.400% 滬68836655.680-1.504%+144.450%
海通證券068376.110-2.083% 滬60083710.420-1.419%+84.559%
福萊特玻璃0686511.980-0.663% 滬60186518.040-6.042%+62.962%
長飛光纖光纜0686912.280-1.917% 滬60186927.490-4.582%+142.261%
中國銀河068816.420-2.874% 滬60188113.320-1.770%+124.531%
HTSC0688611.960-1.320% 滬60168816.360-0.969%+48.033%
順豐控股 0693633.850-1.742% 深00235239.190-1.533%+25.292%
天齊鋰業0969622.900-2.966% 深00246631.000-3.336%+46.499%
諾誠健華099695.180-1.708% 滬68842810.830-3.044%+126.259%
海普瑞099893.640-2.933% 深0023999.960-1.190%+196.119%
榮昌生物0999511.740-3.135% 滬68833124.460-4.565%+125.474%
備註: 港元兌人民幣匯率: 0.92404
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 10/01/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老