| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.730 | -4.020% | 滬601038 | 13.240 | -1.634% | +148.602% | |
| 四川成渝高速公路 | 00107 | 4.110 | -0.964% | 滬601107 | 5.650 | +2.170% | +47.904% | |
| 青島啤酒股份 | 00168 | 57.500 | -1.961% | 滬600600 | 78.420 | -0.076% | +46.734% | |
| 江蘇寧滬高速公路 | 00177 | 9.590 | -0.827% | 滬600377 | 15.810 | +1.672% | +77.372% | |
| 京城機電股份 | 00187 | 3.910 | -2.978% | 滬600860 | 10.980 | -3.345% | +202.133% | |
| 美的集團 | 00300 | 68.200 | -3.672% | 深000333 | 70.490 | -1.385% | +11.203% | |
| 中船防務 | 00317 | 9.500 | +0.742% | 滬600685 | 23.780 | -0.834% | +169.315% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.740 | -1.695% | 滬600808 | 3.000 | -0.990% | +85.500% | |
| 上海石油化工股份 | 00338 | 1.160 | -3.333% | 滬600688 | 3.190 | -1.238% | +195.873% | |
| 鞍鋼股份 | 00347 | 1.460 | -4.575% | 深000898 | 2.210 | -1.339% | +62.859% | |
| 江西銅業股份 | 00358 | 12.260 | -3.768% | 滬600362 | 20.770 | -1.611% | +82.271% | |
| 中國石油化工股份 | 00386 | 3.830 | -1.289% | 滬600028 | 5.660 | +0.177% | +58.997% | |
| 中國中鐵 | 00390 | 3.360 | -1.466% | 滬601390 | 5.650 | 0.000% | +80.918% | |
| 廣深鐵路股份 | 00525 | 1.740 | -0.571% | 滬601333 | 2.880 | +0.348% | +78.080% | |
| 深圳高速公路股份 | 00548 | 6.410 | -1.080% | 滬600548 | 11.350 | -0.088% | +90.507% | |
| 南京熊貓電子股份 | 00553 | 2.840 | -3.072% | 滬600775 | 8.800 | -2.004% | +233.378% | |
| 鄭煤機 | 00564 | 12.200 | -3.328% | 滬601717 | 14.240 | -1.793% | +25.581% | |
| 山東墨龍 | 00568 | 1.310 | 0.000% | 深002490 | 3.840 | -2.290% | +215.378% | |
| 北京北辰實業股份 | 00588 | 0.680 | -1.449% | 滬601588 | 1.640 | 0.000% | +159.482% | |
| 中國外運 | 00598 | 3.410 | -1.159% | 滬601598 | 4.900 | 0.000% | +54.602% | |
| 中國東方航空股份 | 00670 | 2.390 | +0.420% | 滬600115 | 3.780 | +1.340% | +70.163% | |
| 山東新華製藥股份 | 00719 | 5.400 | -1.818% | 深000756 | 13.950 | -1.622% | +177.941% | |
| 中國電信 | 00728 | 5.900 | +0.170% | 滬601728 | 8.070 | +1.128% | +47.161% | |
| 中國國航 | 00753 | 4.660 | +0.866% | 滬601111 | 7.420 | +3.199% | +71.313% | |
| 中興通訊 | 00763 | 21.050 | -3.661% | 深000063 | 31.080 | -1.427% | +58.855% | |
| 新華文軒 | 00811 | 10.880 | -0.548% | 滬601811 | 15.490 | +0.194% | +53.177% | |
| 中國石油股份 | 00857 | 5.590 | +0.179% | 滬601857 | 7.780 | +0.387% | +49.741% | |
| 白雲山 | 00874 | 16.500 | -1.316% | 滬600332 | 26.070 | -0.344% | +69.992% | |
| 中國海洋石油 | 00883 | 16.400 | -1.324% | 滬600938 | 24.660 | -0.404% | +61.779% | |
| 東江環保 | 00895 | 1.660 | -2.353% | 深002672 | 3.780 | -1.305% | +144.994% | |
| 華能國際電力股份 | 00902 | 4.620 | -0.858% | 滬600011 | 7.030 | +0.142% | +63.714% | |
| 海螺水泥 | 00914 | 21.850 | -2.889% | 滬600585 | 25.270 | -0.433% | +24.430% | |
| 龍源電力 | 00916 | 6.160 | -1.911% | 深001289 | 16.720 | -1.357% | +192.030% | |
海信家電  | 00921 | 23.350 | -5.081% | 深000921 | 27.170 | -1.700% | +25.191% | |
| 建設銀行 | 00939 | 6.540 | -1.357% | 滬601939 | 9.030 | +0.557% | +48.553% | |
| 中國移動 | 00941 | 83.400 | +0.664% | 滬600941 | 113.760 | +1.799% | +46.756% | |
| 新天綠色能源 | 00956 | 4.000 | +0.251% | 滬600956 | 7.100 | +0.141% | +90.972% | |
| 中芯國際 | 00981 | 45.350 | 0.000% | 滬688981 | 90.770 | +0.420% | +115.346% | |
| 大唐發電 | 00991 | 1.610 | -1.227% | 滬601991 | 2.930 | +1.034% | +95.800% | |
| 安徽皖通高速公路 | 00995 | 11.440 | -0.694% | 滬600012 | 17.880 | +1.361% | +68.156% | |
| 中信銀行 | 00998 | 6.000 | -0.990% | 滬601998 | 7.280 | +0.831% | +30.543% | |
| 中石化油服 | 01033 | 0.580 | -3.333% | 滬600871 | 1.810 | -0.549% | +235.755% | |
| 重慶鋼鐵股份 | 01053 | 0.780 | -2.500% | 滬601005 | 1.240 | -0.800% | +71.041% | |
| 中國南方航空股份 | 01055 | 3.280 | 0.000% | 滬600029 | 5.810 | +1.751% | +90.579% | |
| 浙江世寶 | 01057 | 2.860 | -3.704% | 深002703 | 10.430 | -2.796% | +292.365% | |
| 天津創業環保股份 | 01065 | 3.120 | -1.266% | 滬600874 | 5.530 | -0.718% | +90.696% | |
| 華電國際電力股份 | 01071 | 4.250 | -1.848% | 滬600027 | 5.600 | -0.356% | +41.766% | |
| 東方電氣 | 01072 | 10.080 | -3.263% | 滬600875 | 15.170 | -0.132% | +61.919% | |
| 中國神華 | 01088 | 30.600 | -1.608% | 滬601088 | 38.870 | +0.699% | +36.667% | |
| 凱盛新能 | 01108 | 3.360 | -2.890% | 滬600876 | 8.760 | -2.123% | +180.503% | |
| 中遠海能 | 01138 | 5.400 | -3.571% | 滬600026 | 9.990 | -0.597% | +99.042% | |
| 中聯重科 | 01157 | 5.230 | -3.506% | 深000157 | 7.300 | -1.882% | +50.173% | |
| 兗礦能源 | 01171 | 7.820 | -2.615% | 滬600188 | 12.730 | -0.547% | +75.143% | |
| 中國鐵建 | 01186 | 4.860 | -1.018% | 滬601186 | 7.990 | +0.630% | +76.882% | |
| 比亞迪股份 | 01211 | 359.800 | -4.156% | 深002594 | 349.210 | -2.989% | +4.423% | |
| 農業銀行 | 01288 | 4.480 | -1.104% | 滬601288 | 5.320 | +0.377% | +27.763% | |
| 綠色動力環保 | 01330 | 3.890 | -0.765% | 滬601330 | 6.980 | -3.056% | +93.054% | |
| 新華保險 | 01336 | 26.950 | -3.232% | 滬601336 | 47.810 | -0.727% | +90.868% | |
| 中國人民保險集團 | 01339 | 4.160 | -0.478% | 滬601319 | 7.010 | +0.863% | +81.300% | |
| 華虹半導體 | 01347 | 35.100 | +0.862% | 滬688347 | 51.810 | +0.039% | +58.810% | |
| 復旦張江 | 01349 | 2.280 | -3.797% | 滬688505 | 7.520 | -2.083% | +254.858% | |
| 中州證券 | 01375 | 1.430 | -2.721% | 滬601375 | 3.810 | -1.550% | +186.656% | |
| 上海復旦 | 01385 | 25.550 | -0.584% | 滬688385 | 48.800 | +0.598% | +105.495% | |
| 工商銀行 | 01398 | 5.270 | -0.940% | 滬601398 | 7.020 | +0.862% | +43.317% | |
| 國聯民生 | 01456 | 3.410 | -2.849% | 滬601456 | 9.620 | -1.333% | +203.524% | |
| 麗珠醫藥 | 01513 | 25.600 | -1.916% | 深000513 | 34.320 | -0.809% | +44.238% | |
| 紅星美凱龍 | 01528 | 1.320 | -2.941% | 滬601828 | 2.950 | -1.993% | +140.447% | |
| 中國中冶 | 01618 | 1.430 | -2.721% | 滬601618 | 2.920 | -0.341% | +119.694% | |
| 大眾公用 | 01635 | 1.750 | -2.235% | 滬600635 | 3.520 | -1.676% | +116.410% | |
| 郵儲銀行 | 01658 | 4.770 | -1.037% | 滬601658 | 5.240 | +0.383% | +18.191% | |
| 中國中車 | 01766 | 4.650 | -0.853% | 滬601766 | 6.980 | +0.432% | +61.501% | |
| 贛鋒鋰業 | 01772 | 18.180 | -3.606% | 深002460 | 30.400 | -2.251% | +79.909% | |
| 廣發証券 | 01776 | 9.440 | -3.772% | 深000776 | 15.080 | -1.695% | +71.871% | |
| 山東黃金 | 01787 | 24.400 | +6.783% | 滬600547 | 31.490 | +2.340% | +38.853% | |
| 中國交通建設 | 01800 | 4.840 | -1.022% | 滬601800 | 9.260 | +0.108% | +105.844% | |
| 晨鳴紙業 | 01812 | 0.560 | -6.667% | 深000488 | 1.810 | -2.162% | +247.746% | |
| 中廣核電力 | 01816 | 2.530 | -1.556% | 深003816 | 3.600 | -0.826% | +53.093% | |
| 春立醫療 | 01858 | 8.680 | -3.233% | 滬688236 | 13.120 | -2.526% | +62.625% | |
| 君實生物 | 01877 | 14.280 | -5.680% | 滬688180 | 28.990 | -3.238% | +118.420% | |
| 中國中免 | 01880 | 54.700 | +4.489% | 滬601888 | 67.390 | +2.604% | +32.550% | |
| 中煤能源 | 01898 | 8.060 | +1.256% | 滬601898 | 10.540 | +0.861% | +40.695% | |
| 中遠海控 | 01919 | 11.220 | -3.608% | 滬601919 | 14.220 | -0.281% | +36.357% | |
| 重慶銀行 | 01963 | 6.770 | -0.295% | 滬601963 | 9.950 | +0.709% | +58.127% | |
| 民生銀行 | 01988 | 3.610 | 0.000% | 滬600016 | 4.000 | -0.249% | +19.213% | |
| 金隅集團 | 02009 | 0.670 | -2.899% | 滬601992 | 1.530 | -1.290% | +145.691% | |
| 浙商銀行 | 02016 | 2.500 | -0.794% | 滬601916 | 2.950 | +0.340% | +26.956% | |
| 中集集團 | 02039 | 4.830 | +1.899% | 深000039 | 7.630 | +1.060% | +69.961% | |
| 中鋁國際 | 02068 | 1.780 | -2.732% | 滬601068 | 4.780 | -2.049% | +188.922% | |
| 復星醫藥 | 02196 | 13.720 | -3.787% | 滬600196 | 23.690 | -1.292% | +85.773% | |
| 萬科企業 | 02202 | 5.500 | -1.610% | 深000002 | 6.990 | 0.000% | +36.737% | |
| 金風科技 | 02208 | 4.350 | -3.333% | 深002202 | 8.110 | -0.977% | +100.587% | |
| 安德利果汁 | 02218 | 10.320 | +1.176% | 滬605198 | 38.700 | +2.571% | +303.463% | |
| 廣汽集團 | 02238 | 2.770 | -3.819% | 滬601238 | 7.990 | -0.745% | +210.341% | |
| 中國平安 | 02318 | 42.850 | -2.169% | 滬601318 | 49.400 | -0.863% | +24.036% | |
| 長城汽車 | 02333 | 11.740 | -4.553% | 滬601633 | 22.930 | -1.376% | +110.140% | |
| 濰柴動力 | 02338 | 14.760 | -3.277% | 深000338 | 15.200 | -1.235% | +10.797% | |
| 藥明康德 | 02359 | 50.500 | -3.071% | 滬603259 | 51.470 | -2.111% | +9.657% | |
| 億華通 | 02402 | 22.950 | +1.774% | 滬688339 | 20.200 | -2.179% | -5.302% | |
| 龍蟠科技 | 02465 | 4.700 | -6.000% | 滬603906 | 9.470 | -2.772% | +116.782% | |
| 中國鋁業 | 02600 | 4.020 | -4.286% | 滬601600 | 6.340 | -1.705% | +69.682% | |
| 中國太保 | 02601 | 21.200 | -2.975% | 滬601601 | 30.090 | -1.117% | +52.707% | |
| 上海醫藥 | 02607 | 10.740 | -1.648% | 滬601607 | 18.470 | -0.592% | +85.027% | |
| 國泰君安 | 02611 | 10.500 | -2.597% | 滬601211 | 16.660 | -0.656% | +70.710% | |
| 中國人壽 | 02628 | 13.340 | -2.628% | 滬601628 | 35.820 | -0.445% | +188.896% | |
| 上海電氣 | 02727 | 2.440 | -3.175% | 滬601727 | 7.170 | -1.240% | +216.156% | |
| 中遠海發 | 02866 | 0.840 | -3.448% | 滬601866 | 2.230 | -0.446% | +185.626% | |
| 遼港股份 | 02880 | 0.660 | -1.493% | 滬601880 | 1.490 | +1.361% | +142.893% | |
| 中海油田服務 | 02883 | 5.780 | -3.344% | 滬601808 | 13.260 | -0.674% | +146.824% | |
| 紫金礦業 | 02899 | 17.000 | -1.278% | 滬601899 | 17.530 | -0.680% | +10.944% | |
| 交通銀行 | 03328 | 6.580 | -1.644% | 滬601328 | 7.720 | +0.260% | +26.230% | |
| 泰格醫藥 | 03347 | 24.900 | -4.231% | 深300347 | 43.090 | -3.472% | +86.187% | |
| 秦港股份 | 03369 | 2.170 | -2.691% | 滬601326 | 3.210 | +1.262% | +59.154% | |
| 福耀玻璃 | 03606 | 48.700 | -2.307% | 滬600660 | 54.320 | -0.513% | +20.006% | |
| 重慶農村商業銀行 | 03618 | 5.650 | -1.051% | 滬601077 | 6.550 | +1.393% | +24.728% | |
| 弘業期貨 | 03678 | 2.260 | -4.237% | 深001236 | 8.250 | -3.846% | +292.751% | |
| 康龍化成 | 03759 | 12.180 | -4.545% | 深300759 | 21.900 | -2.580% | +93.450% | |
| 青島銀行 | 03866 | 3.160 | -0.629% | 深002948 | 4.120 | +0.733% | +40.276% | |
| 時代電氣 | 03898 | 30.350 | -1.140% | 滬688187 | 44.870 | -2.414% | +59.063% | |
| 中金公司 | 03908 | 13.200 | -4.348% | 滬601995 | 33.100 | -1.341% | +169.790% | |
| 東方證券 | 03958 | 4.240 | -3.636% | 滬600958 | 9.020 | -0.551% | +128.883% | |
| 招商銀行 | 03968 | 42.900 | -1.718% | 滬600036 | 41.860 | -0.570% | +4.982% | |
| 中國通號 | 03969 | 3.170 | -0.627% | 滬688009 | 5.310 | -1.117% | +80.222% | |
| 中國銀行 | 03988 | 4.390 | -1.570% | 滬601988 | 5.620 | +0.717% | +37.735% | |
| 洛陽鉬業 | 03993 | 5.360 | -5.133% | 滬603993 | 6.570 | -3.382% | +31.878% | |
| 中國能源建設 | 03996 | 0.980 | -2.000% | 滬601868 | 2.250 | -0.442% | +147.018% | |
| 中信証券 | 06030 | 18.300 | -3.379% | 滬600030 | 24.830 | -1.115% | +45.981% | |
| 中信建投証券 | 06066 | 8.390 | -3.895% | 滬601066 | 23.300 | -1.397% | +198.790% | |
| 招商證券 | 06099 | 11.740 | -5.170% | 滬600999 | 17.050 | -0.872% | +56.253% | |
| 昭衍新藥 | 06127 | 9.630 | -5.588% | 滬603127 | 15.440 | -4.515% | +72.502% | |
| 百濟神州 | 06160 | 138.500 | -4.483% | 滬688235 | 238.790 | -3.969% | +85.498% | |
| 光大證券 | 06178 | 6.620 | -3.216% | 滬601788 | 16.170 | -1.040% | +162.799% | |
| 康希諾生物 | 06185 | 29.000 | -4.918% | 滬688185 | 53.500 | -3.202% | +98.485% | |
| 鄭州銀行 | 06196 | 0.880 | 0.000% | 深002936 | 1.830 | -0.543% | +123.738% | |
| 青島港 | 06198 | 5.910 | -0.337% | 滬601298 | 9.020 | +2.384% | +64.207% | |
| 華新水泥 | 06655 | 9.590 | -3.618% | 滬600801 | 13.720 | -0.291% | +53.924% | |
| 金力永磁 | 06680 | 12.760 | -1.695% | 深300748 | 20.860 | +0.048% | +75.888% | |
| 海爾智家 | 06690 | 21.500 | -3.371% | 滬600690 | 24.320 | -1.817% | +21.702% | |
| 赤峰黃金 | 06693 | 28.700 | +11.456% | 滬600988 | 29.060 | +4.872% | +8.940% | |
| 申萬宏源 | 06806 | 1.970 | -2.956% | 深000166 | 4.620 | -1.493% | +152.318% | |
| 中國光大銀行 | 06818 | 3.120 | -1.577% | 滬601818 | 3.780 | +1.613% | +30.349% | |
| 凱萊英 | 06821 | 42.300 | -4.190% | 深002821 | 61.820 | -3.255% | +57.239% | |
| 昊海生物科技 | 06826 | 24.150 | -3.976% | 滬688366 | 53.560 | -3.738% | +138.614% | |
| 福萊特玻璃 | 06865 | 8.450 | -5.797% | 滬601865 | 15.080 | -2.960% | +92.007% | |
| 長飛光纖光纜 | 06869 | 12.860 | -5.857% | 滬601869 | 30.340 | -2.255% | +153.832% | |
| 中國銀河 | 06881 | 6.880 | -4.178% | 滬601881 | 15.780 | -0.127% | +146.769% | |
| HTSC | 06886 | 10.840 | -3.901% | 滬601688 | 15.290 | -1.545% | +51.758% | |
| 順豐控股 | 06936 | 34.600 | -2.945% | 深002352 | 41.960 | -0.639% | +30.476% | |
| 天齊鋰業 | 09696 | 21.050 | -3.881% | 深002466 | 27.390 | -2.004% | +39.995% | |
| 諾誠健華 | 09969 | 8.180 | -3.991% | 滬688428 | 17.520 | -2.558% | +130.437% | |
| 海普瑞 | 09989 | 4.220 | -3.211% | 深002399 | 10.520 | -3.398% | +168.210% | |
| 榮昌生物 | 09995 | 32.600 | -2.395% | 滬688331 | 45.230 | -5.238% | +49.273% |
| 備註： | 港元兌人民幣匯率： 0.92945 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 16/04/2025 13:25 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
