名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.030+0.111% 滬60103813.890+0.361%+75.632%
四川成渝高速公路001075.650+2.541% 滬6011076.080-0.816%+22.870%
青島啤酒股份0016852.800-2.041% 滬60060062.890-0.820%+36.000%
江蘇寧滬高速公路0017710.690+2.199% 滬60037712.230-0.569%+30.629%
京城機電股份001874.130+0.487% 滬60086010.820+0.278%+199.135%
美的集團0030087.700+1.212% 深00033380.440-0.814%+4.728%
中船防務0031715.980-0.125% 滬60068532.130-0.062%+129.575%
馬鞍山鋼鐵股份003232.500-1.186% 滬6008083.810-1.550%+74.010%
上海石油化工股份003381.310-0.758% 滬6006883.090-0.643%+169.325%
鞍鋼股份003471.4500.000% 深0008982.320+1.310%+82.688%
江西銅業股份0035837.540+2.512% 滬60036246.930+3.234%+42.740%
中國石油化工股份003864.710+2.391% 滬6000285.370-0.371%+30.180%
中國中鐵003903.7800.000% 滬6013905.070-0.197%+53.146%
先導智能0047058.000+11.005% 深30045057.010+3.242%+12.231%
豪威集團0050188.000+4.142% 滬603501100.900+2.645%+30.918%
廣深鐵路股份005252.420+1.255% 滬6013333.160-1.863%+49.095%
深圳高速公路股份005487.490+1.628% 滬6005489.0700.000%+38.266%
南京熊貓電子股份005534.820+3.879% 滬60077512.850+4.049%+204.401%
中創智領0056416.950-2.810% 滬60171718.260-2.196%+23.005%
山東墨龍005688.090-7.011% 深00249010.010-0.497%+41.278%
北京北辰實業股份005880.830-4.598% 滬6015881.990-0.500%+173.757%
中國外運005985.100+2.204% 滬6015985.960-0.667%+33.434%
廣和通0063811.530+3.780% 深30063822.610+0.713%+123.904%
中國東方航空股份006704.090+1.741% 滬6001154.420+2.315%+23.393%
均勝電子0069917.570+3.964% 滬60069929.730+4.243%+93.203%
山東新華製藥股份007196.140+0.491% 深00075614.130+0.355%+162.763%
中國電信 007285.190+1.170% 滬6017285.950-1.327%+30.900%
中國國航007535.000+1.420% 滬6011116.840+1.634%+56.198%
中興通訊0076327.400+5.061% 深00006338.250+4.223%+59.394%
新華文軒0081110.310+0.292% 滬60181113.670+0.589%+51.391%
中國石油股份0085711.6800.000% 滬60185711.890-2.700%+16.233%
白雲山0087416.750+0.480% 滬60033222.720+0.309%+54.876%
中國海洋石油 0088328.040-1.821% 滬60093838.280-4.276%+55.878%
東江環保008952.050+0.985% 深0026724.450+0.679%+147.854%
華能國際電力股份009026.450+3.035% 滬6000117.150+2.289%+26.572%
海螺水泥0091420.100+3.183% 滬60058521.140+0.047%+20.088%
龍源電力 009166.890+0.878% 深00128917.280+2.857%+186.362%
海信家電0092123.540+2.795% 深00092124.260+0.957%+17.672%
建設銀行 009398.930+1.708% 滬6019399.800-1.508%+25.304%
中國移動0094184.700+1.014% 滬60094196.790+0.166%+30.478%
新天綠色能源009563.830+0.525% 滬6009568.480+3.415%+152.806%
中芯國際 0098174.850+5.720% 滬688981123.100+3.681%+87.783%
大唐發電009912.930+1.384% 滬6019914.580+10.096%+78.479%
安徽皖通高速公路0099515.570+3.593% 滬60001215.800+0.894%+15.867%
中信銀行009988.330+3.222% 滬6019988.330-0.951%+14.180%
中石化油服010330.770-4.938% 滬6008712.630-3.309%+289.991%
重慶鋼鐵股份010531.0900.000% 滬6010051.410+0.714%+47.701%
中國南方航空股份010554.160+2.211% 滬6000295.510+1.848%+51.234%
浙江世寶010574.700+1.293% 深00270317.630+3.523%+328.297%
天津創業環保股份010654.300+0.703% 滬6008746.300+1.449%+67.287%
華電國際電力股份010714.280+0.943% 滬6000275.060+1.403%+34.989%
東方電氣 0107239.760+0.303% 滬60087540.640+4.178%+16.707%
中國神華0108847.740-0.209% 滬60108847.730-0.563%+14.156%
凱盛新能011083.330+1.524% 滬6008769.410-0.212%+222.653%
中遠海能0113819.340+2.436% 滬60002622.320+3.381%+31.773%
中聯重科011578.080+1.000% 深0001578.020+0.881%+13.332%
兗礦能源 0117115.760-2.173% 滬60018822.890+0.175%+65.836%
中國鐵建011865.240-0.380% 滬6011866.720-0.444%+46.429%
可孚醫療0118738.9000.000% 深30108749.750-6.167%+46.027%
比亞迪股份0121198.900-2.079% 深002594100.750-2.165%+16.316%
恒瑞醫藥 0127665.450-1.282% 滬60027653.630-0.464%-6.440%
農業銀行012885.940+1.193% 滬6012886.860-0.867%+31.864%
FORTIOR01304131.700+4.193% 滬688279198.880+0.724%+72.423%
綠色動力環保013306.270-2.488% 滬6013308.700+1.517%+58.432%
新華保險0133651.600+1.077% 滬60133664.680+0.435%+43.123%
中國人民保險集團013395.350+1.134% 滬6013197.150-0.418%+52.596%
華虹半導體 01347130.100+9.328% 滬688347152.000+7.801%+33.400%
復旦張江013492.770+1.095% 滬6885058.010-0.497%+230.174%
中州證券013751.930+0.521% 滬6013754.100+0.985%+142.559%
上海復旦0138542.480+3.458% 滬68838572.250+6.141%+94.197%
工商銀行013986.950+0.725% 滬6013987.360-1.208%+20.916%
國聯民生014564.660+0.866% 滬6014569.670+0.415%+136.936%
麗珠醫藥0151327.820+1.681% 深00051332.580-0.214%+33.716%
紅星美凱龍015281.420-2.069% 滬6018282.640-1.124%+112.278%
中國中冶016181.590-1.852% 滬6016182.950+0.683%+111.843%
大眾公用016353.040-1.935% 滬6006355.310+0.378%+99.439%
郵儲銀行016585.150+0.586% 滬6016585.060-0.197%+12.185%
中國中車017665.150+1.578% 滬6017665.940-0.503%+31.695%
贛鋒鋰業0177288.800+2.659% 深00246091.450+3.124%+17.587%
廣發証券0177617.660+0.684% 深00077621.180-0.236%+36.938%
山東黃金0178729.920+7.317% 滬60054735.650+3.694%+36.047%
中國交通建設018004.4000.000% 滬6018006.950-0.856%+80.353%
晨鳴紙業018120.910-3.191% 深0004882.490-3.113%+212.427%
中廣核電力 018163.470-1.140% 深0038164.590+0.218%+51.034%
春立醫療0185810.560+3.733% 滬68823617.950+3.757%+94.084%
君實生物0187725.300+1.770% 滬68818039.870-1.263%+79.935%
中國中免0188058.050-3.811% 滬60188863.030-3.947%+23.975%
中煤能源0189813.660-4.542% 滬60189818.550-0.908%+55.054%
中遠海控0191914.750-1.338% 滬60191914.140+0.142%+9.458%
重慶銀行019638.210+0.736% 滬60196310.470-0.286%+45.611%
民生銀行019883.630+1.966% 滬6000163.690-0.270%+16.067%
廣合科技01989214.800+14.499% 深001389179.580+10.003%-4.542%
金隅集團020090.760+1.333% 滬6019921.690+1.807%+153.900%
浙商銀行020162.480-0.800% 滬6019162.980+0.337%+37.200%
中集集團0203911.730+9.015% 深00003913.360+7.829%+30.046%
三花智控0205033.460-3.906% 深00205048.160+2.643%+64.343%
中鋁國際020682.580-1.149% 滬6010686.260+0.643%+177.041%
復星醫藥0219618.910+0.478% 滬60019624.770-0.482%+49.563%
萬科企業022023.150-1.563% 深0000024.010+2.558%+45.353%
金風科技 0220817.100-3.553% 深00220227.940+1.416%+86.561%
安德利果汁0221815.500-0.895% 滬60519846.100+0.567%+239.593%
廣汽集團022382.780-0.358% 滬6012387.0300.000%+188.736%
百奧賽圖-B0231549.300-5.736% 滬68879695.810-0.540%+121.898%
中國平安0231864.200+1.102% 滬60131859.360-0.017%+5.572%
長城汽車0233311.990+1.956% 滬60163319.910+0.101%+89.602%
濰柴動力0233844.660+3.619% 深00033834.320+10.000%-12.256%
藥明康德02359137.000-0.218% 滬603259109.000-0.502%-9.156%
億華通0240218.180+10.316% 滬68833926.250+0.382%+64.864%
龍蟠科技 0246522.940-0.087% 滬60390633.600+1.296%+67.238%
勝宏科技02476320.600+0.502% 深300476325.920-0.782%+16.075%
邁威生物-B0249327.080-0.587% 滬68806235.360-1.036%+49.092%
中偉新材0257945.040+4.404% 深30091965.150+2.228%+65.161%
中國鋁業0260011.850+0.851% 滬60160012.140+4.206%+16.974%
中國太保0260134.380-0.232% 滬60160137.100-0.349%+23.213%
吉宏股份0260314.460-0.823% 深00280319.830-0.452%+56.583%
上海醫藥0260712.120-0.574% 滬60160717.160+0.410%+61.661%
國泰海通0261113.490+1.811% 滬60121116.270+0.931%+37.710%
中國人壽 0262829.900+2.679% 滬60162836.660-0.027%+39.995%
天岳先進0263168.650+6.599% 滬688234109.660+8.574%+82.389%
安井食品0264887.700-2.556% 滬603345109.460+0.064%+42.510%
納芯微02676146.300-2.467% 滬688052199.400+0.707%+55.622%
南華期貨股份026919.800-0.609% 滬60309321.080+0.621%+145.604%
兆威機電0269265.950+3.289% 深00302197.530+0.973%+68.855%
國民技術0270112.700+3.252% 深30007724.140+4.729%+117.032%
牧原股份0271441.340+1.125% 深00271444.640-0.134%+23.295%
埃斯頓0271513.800+3.837% 深00274722.830+4.390%+88.893%
上海電氣027273.950+1.282% 滬6017278.150+0.866%+135.587%
國恩科技0276847.060-1.093% 深00276854.810+3.807%+32.984%
鈞達股份0286535.100+2.752% 深00286581.870+1.513%+166.322%
中遠海發028661.1000.000% 滬6018662.680+0.752%+178.184%
遼港股份028800.910+7.059% 滬6018801.6400.000%+105.775%
中海油田服務028839.200-2.748% 滬60180814.860-1.589%+84.426%
紫金礦業0289937.300+5.070% 滬60189934.210+2.733%+4.721%
大族數控03200141.300+2.540% 深301200184.740+1.178%+49.283%
美格智能0326822.400+3.608% 深00288139.810+1.894%+102.924%
海天味業0328834.340-0.290% 滬60328838.740+0.259%+28.810%
華勤技術03296106.500+8.012% 滬603296109.800+5.974%+17.718%
交通銀行033287.240+0.836% 滬6013286.730-1.029%+6.137%
泰格醫藥0334739.280-0.607% 深30034753.980-2.210%+56.910%
秦港股份033692.480+2.058% 滬6013263.5000.000%+61.141%
福耀玻璃0360661.700+1.564% 滬60066059.310+0.747%+9.757%
重慶農村商業銀行036186.910+0.290% 滬6010777.260-0.275%+19.963%
弘業期貨036782.840-0.699% 深0012369.620+0.733%+286.765%
寧德時代 03750669.000+2.137% 深300750460.000+5.505%-21.491%
康龍化成0375919.910-1.921% 深30075928.100-4.128%+61.148%
青島銀行038664.920-0.806% 深0029485.850-3.783%+35.763%
時代電氣0389837.100+2.430% 滬68818749.400+2.024%+52.035%
中金公司0390821.200+0.094% 滬60199534.660+1.256%+86.674%
東方證券039586.430-0.618% 滬6009589.3400.000%+65.854%
招商銀行0396847.040-0.127% 滬60003638.000-0.706%-7.763%
中國通號039693.540+1.143% 滬6880095.080-0.975%+63.852%
兆易創新 03986533.500+14.485% 滬603986344.290+10.000%-26.315%
中國銀行039885.150+1.980% 滬6019885.710-0.696%+26.596%
洛陽鉬業0399319.170+5.099% 滬60399319.480+4.619%+16.026%
中國能源建設039961.270+2.419% 滬6018682.840+0.353%+155.332%
中信証券0603027.920+1.159% 滬60003027.490+0.992%+12.422%
三一重工0603122.880+7.519% 滬60003120.910+2.752%+4.349%
中信建投証券0606611.870+0.679% 滬60106623.320+1.391%+124.320%
招商證券0609914.120+0.929% 滬60099915.990+1.718%+29.302%
昭衍新藥0612720.880+1.261% 滬60312739.700+2.135%+117.095%
百濟神州06160182.000+2.941% 滬688235246.860+5.136%+54.871%
劍橋科技06166133.000-3.343% 滬603083179.220+2.429%+53.860%
光大證券061788.290+1.221% 滬60178815.340+0.987%+111.281%
康希諾生物0618528.780+1.984% 滬68818561.590+0.130%+144.348%
鄭州銀行061961.040+0.971% 深0029361.8300.000%+100.913%
青島港061987.730+0.390% 滬6012988.940+1.017%+32.053%
藍思科技0661318.250+7.164% 深30043326.620+3.620%+66.546%
華新建材0665516.240+0.185% 滬60080121.410-0.465%+50.529%
金力永磁0668019.750+2.120% 深30074834.800+5.583%+101.188%
海爾智家0669021.660+1.215% 滬60069021.580+0.232%+13.758%
赤峰黃金0669340.500+11.142% 滬60098841.110+8.184%+15.900%
申萬宏源068062.860+0.704% 深0001664.780+0.844%+90.832%
瀾起科技06809321.600+16.776% 滬688008198.980+14.818%-29.355%
中國光大銀行068183.140+0.965% 滬6018183.110-0.321%+13.089%
凱萊英0682198.850-1.101% 深002821124.680-0.701%+44.016%
昊海生物科技0682621.980+1.665% 滬68836639.140-1.286%+103.321%
福萊特玻璃068658.780+0.804% 滬60186513.540+0.148%+76.082%
長飛光纖光纜 06869216.600-4.074% 滬601869361.050+2.020%+90.326%
中國銀河068818.470+1.803% 滬60188112.950+1.330%+74.573%
HTSC0688616.600+0.851% 滬60168819.330+0.940%+32.958%
順豐控股0693635.460+1.083% 深00235237.280+0.485%+20.040%
龍旗科技0961121.680+0.557% 滬60334136.800-0.027%+93.811%
天齊鋰業0969666.950+2.292% 深00246681.710+2.099%+39.353%
賽力斯0992770.050+1.247% 滬60112788.070-0.766%+43.552%
諾誠健華0996913.500-1.099% 滬68842826.310-1.276%+122.524%
東鵬飲料09980166.600+1.523% 滬605499200.650-1.565%+37.516%
沃爾核材0998115.990+0.947% 深00213023.370+2.770%+66.879%
海普瑞099894.920+2.929% 深00239910.950+0.736%+154.120%
榮昌生物0999597.700+0.514% 滬688331127.700-1.245%+49.240%
備註: 港元兌人民幣匯率: 0.87581
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 06/05/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康