名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.320-1.070% 滬60103813.820+0.363%+84.809%
四川成渝高速公路001075.110-1.351% 滬6011075.980+0.336%+30.203%
青島啤酒股份0016849.260-1.873% 滬60060061.450-0.647%+38.793%
江蘇寧滬高速公路001779.320+0.648% 滬60037711.500-0.691%+37.284%
京城機電股份001874.240-2.304% 滬60086012.310-1.599%+223.021%
美的集團0030085.900+0.762% 深00033377.310+0.117%+0.134%
中船防務0031714.520-1.426% 滬60068531.100-2.140%+138.305%
馬鞍山鋼鐵股份003232.360-1.667% 滬6008083.980-2.927%+87.633%
上海石油化工股份003381.4800.000% 滬6006882.850-1.384%+114.251%
鞍鋼股份003471.800-1.639% 深0008982.470-1.200%+52.673%
江西銅業股份 0035847.720+1.575% 滬60036264.110+3.403%+49.474%
中國石油化工股份003864.790-0.828% 滬6000285.840-1.849%+35.649%
中國中鐵003904.000+0.756% 滬6013905.350-1.835%+48.810%
豪威集團00501113.200+1.434% 滬603501130.830+1.837%+28.588%
廣深鐵路股份005252.140-0.926% 滬6013333.020-0.330%+57.012%
深圳高速公路股份005487.0100.000% 滬6005488.700-0.798%+38.083%
南京熊貓電子股份005535.410+0.933% 滬60077514.990-5.960%+208.279%
中創智領0056421.680+0.743% 滬60171724.410+0.701%+25.270%
山東墨龍005683.890-6.490% 深0024907.850-9.977%+124.522%
北京北辰實業股份005880.760-3.797% 滬6015881.710-3.390%+150.335%
中國外運005985.150-0.579% 滬6015985.9000.000%+27.463%
廣和通0063816.400-0.666% 深30063832.090-1.140%+117.703%
中國東方航空股份006705.220+0.385% 滬6001155.780-0.858%+23.196%
均勝電子0069919.020+4.967% 滬60069930.980+3.786%+81.222%
山東新華製藥股份007196.900-0.289% 深00075616.270+0.246%+162.348%
中國電信007285.190-1.705% 滬6017285.970-2.131%+27.981%
中國國航007536.9100.000% 滬6011118.460-0.937%+36.217%
中興通訊0076329.340+0.548% 深00006340.020+0.452%+51.760%
新華文軒0081110.600+0.284% 滬60181115.110-3.512%+58.598%
中國石油股份008578.230-0.843% 滬6018579.800-1.705%+32.485%
白雲山0087418.710+0.161% 滬60033225.070-0.397%+49.080%
中國海洋石油0088321.800-1.802% 滬60093829.330-2.364%+49.691%
東江環保008952.320-0.429% 深0026724.660-1.062%+123.479%
華能國際電力股份009025.940-0.336% 滬6000117.460+0.811%+39.731%
海螺水泥0091422.800-1.469% 滬60058522.150-1.730%+8.088%
龍源電力009166.970+0.144% 深00128915.770+1.285%+151.732%
海信家電0092124.140+2.202% 深00092124.450+0.328%+12.689%
建設銀行009397.830-0.255% 滬6019398.950-0.886%+27.175%
中國移動0094180.100-0.620% 滬60094196.280-0.844%+33.734%
新天綠色能源009563.840-0.260% 滬6009567.390-0.404%+114.118%
中芯國際 0098179.200+2.392% 滬688981126.990+2.049%+78.395%
大唐發電009912.390+1.271% 滬6019913.710+1.090%+72.709%
安徽皖通高速公路0099512.860+1.101% 滬60001214.310-0.556%+23.805%
中信銀行009987.100-0.976% 滬6019987.610-0.262%+19.252%
中石化油服010330.7600.000% 滬6008712.310-2.941%+238.172%
重慶鋼鐵股份010531.170-3.306% 滬6010051.430-3.378%+35.984%
中國南方航空股份010555.560-1.243% 滬6000297.430-1.459%+48.680%
浙江世寶010575.620-6.489% 深00270323.250-9.988%+360.284%
天津創業環保股份010654.120-1.199% 滬6008746.100+0.660%+64.730%
華電國際電力股份010714.110-0.725% 滬6000274.9700.000%+34.541%
東方電氣0107226.000+4.923% 滬60087525.400+1.559%+8.693%
中國神華0108840.780-1.115% 滬60108841.000-1.347%+11.860%
凱盛新能011083.750+0.267% 滬6008769.820-1.307%+191.353%
中遠海能0113812.050+1.175% 滬60002614.030-1.819%+29.542%
中聯重科011578.370+1.332% 深0001578.750+0.923%+16.311%
兗礦能源0117110.990+1.197% 滬60018813.710-1.438%+38.797%
中國鐵建011865.4700.000% 滬6011867.530-1.825%+53.161%
比亞迪股份 0121199.200+0.101% 深00259495.860+0.199%+7.514%
恒瑞醫藥0127677.300-0.897% 滬60027661.940-1.947%-10.848%
農業銀行012885.560-0.714% 滬6012887.210-1.637%+44.278%
FORTIOR01304137.000+8.215% 滬688279220.000+8.108%+78.666%
綠色動力環保013305.120-0.775% 滬6013306.930-0.144%+50.592%
新華保險0133662.200+0.404% 滬60133682.090-1.512%+46.838%
中國人民保險集團013396.750-1.171% 滬6013199.300-2.105%+53.292%
華虹半導體01347106.800+7.391% 滬688347140.000+6.870%+45.846%
復旦張江013493.040-1.618% 滬6885058.650-1.481%+216.579%
中州證券013752.250-0.881% 滬6013754.350-0.458%+115.103%
上海復旦0138547.920+1.097% 滬68838584.120+0.984%+95.309%
工商銀行013986.350+0.158% 滬6013987.610-0.911%+33.337%
國聯民生014565.360-1.471% 滬6014569.630-0.926%+99.894%
麗珠醫藥0151329.600-1.070% 深00051335.810-0.638%+34.602%
紅星美凱龍015281.290-0.769% 滬6018282.740-3.180%+136.320%
中國中冶016181.830-0.543% 滬6016183.080+0.984%+87.257%
大眾公用016353.3400.000% 滬6006356.630-0.600%+120.854%
郵儲銀行016585.080-0.392% 滬6016585.170-0.193%+13.231%
中國中車017666.000-0.166% 滬6017666.750-1.890%+25.168%
贛鋒鋰業0177263.500-4.940% 深00246069.200-3.889%+21.247%
廣發証券0177617.950+0.335% 深00077622.560+0.044%+39.834%
山東黃金0178742.220+0.190% 滬60054745.940-3.203%+21.063%
中國交通建設018005.020+0.601% 滬6018008.530+2.401%+89.053%
晨鳴紙業018120.820-2.381% 深0004882.170+0.930%+194.432%
中廣核電力018163.080+1.987% 深0038163.850+0.522%+39.075%
春立醫療0185816.000-3.323% 滬68823626.450-3.326%+83.927%
君實生物0187724.1200.000% 滬68818036.850-1.655%+69.981%
中國中免0188081.950-0.787% 滬60188888.430-1.317%+20.058%
中煤能源0189810.730-1.197% 滬60189812.810-2.955%+32.828%
中遠海控0191913.260-3.353% 滬60191914.440-1.231%+21.161%
重慶銀行019637.490-2.853% 滬60196310.190-1.641%+51.367%
民生銀行019883.760-0.792% 滬6000163.760-0.792%+11.260%
金隅集團020090.780-3.704% 滬6019921.900-9.953%+171.018%
浙商銀行020162.480-1.587% 滬6019162.980-0.667%+33.692%
中集集團020398.750+0.114% 深0000399.660+0.312%+22.831%
三花智控0205038.520+2.665% 深00205057.460+5.257%+65.966%
中鋁國際020682.620-0.380% 滬6010685.730-1.036%+143.328%
復星醫藥0219621.080-1.033% 滬60019627.590-0.827%+45.620%
萬科企業022023.500-2.507% 深0000024.730-2.474%+50.360%
金風科技0220814.710+3.519% 深00220227.040-9.987%+104.519%
安德利果汁0221814.9800.000% 滬60519839.870+1.450%+196.124%
廣汽集團022383.810-0.522% 滬6012388.260-1.196%+141.209%
百奧賽圖-B0231543.280+0.651% 滬68879668.550-0.508%+76.222%
中國平安0231868.650-1.294% 滬60131866.330-1.602%+7.500%
長城汽車0233314.050-0.566% 滬60163321.760+0.276%+72.314%
濰柴動力0233823.540+4.902% 深00033820.940+3.663%-1.029%
藥明康德02359121.000+0.917% 滬603259104.300+0.715%-4.096%
億華通0240229.320+3.972% 滬68833933.730-0.765%+27.995%
龍蟠科技0246513.400-3.039% 滬60390619.870-0.700%+64.980%
中偉新材0257938.320+1.591% 深30091954.270-2.550%+57.570%
中國鋁業 0260013.090-2.965% 滬60160013.260-3.493%+12.705%
中國太保0260138.400+1.266% 滬60160144.190-1.625%+28.036%
吉宏股份0260314.790+2.851% 深00280319.880+1.792%+49.550%
上海醫藥0260711.860-0.084% 滬60160717.360-1.026%+62.856%
國泰海通0261117.070-1.215% 滬60121120.100-1.325%+31.009%
中國人壽 0262831.940+0.567% 滬60162847.520-2.683%+65.532%
天岳先進0263167.700+13.495% 滬688234111.190+19.998%+82.733%
安井食品0264872.300-2.297% 滬60334584.650-0.330%+30.265%
納芯微02676139.0000.000% 滬688052174.980+1.893%+40.060%
南華期貨股份0269112.290+0.903% 滬60309318.750-1.626%+69.742%
上海電氣027274.480+1.818% 滬6017279.160+0.659%+127.487%
鈞達股份0286525.000+2.796% 深00286589.700+8.569%+299.201%
中遠海發028661.0800.000% 滬6018662.5300.000%+160.637%
遼港股份028800.8200.000% 滬6018801.610-0.617%+118.450%
中海油田服務028837.850-1.875% 滬60180814.800-4.884%+109.764%
紫金礦業0289939.460-1.350% 滬60189937.470-2.039%+5.649%
海天味業0328832.660-2.507% 滬60328836.990-1.596%+26.011%
交通銀行033286.620-0.301% 滬6013286.870-0.866%+15.462%
泰格醫藥0334753.300-0.467% 深30034760.720-3.250%+26.749%
秦港股份033692.600-1.887% 滬6013263.4500.000%+47.634%
福耀玻璃0360664.700+0.232% 滬60066061.200-0.212%+5.241%
重慶農村商業銀行036185.830-1.686% 滬6010776.350-1.703%+21.184%
弘業期貨036783.420-2.841% 深00123610.340-1.053%+236.383%
寧德時代 03750484.600-0.574% 深300750352.320-0.404%-19.110%
康龍化成0375922.900-3.943% 深30075931.940-2.563%+55.181%
青島銀行038663.780-0.264% 深0029484.250-1.848%+25.094%
時代電氣0389839.720+2.583% 滬68818753.600+1.611%+50.139%
中金公司0390821.180-2.216% 滬60199534.900-0.683%+83.332%
東方證券039586.930-0.288% 滬60095810.520-1.313%+68.897%
招商銀行0396847.520-1.082% 滬60003638.720-0.972%-9.344%
中國通號039693.460+0.875% 滬6880095.350-0.742%+72.035%
兆易創新03986272.000+16.738% 滬603986280.460+10.002%+14.721%
中國銀行039884.500-0.442% 滬6019885.400-0.552%+33.512%
洛陽鉬業0399322.500+0.446% 滬60399324.250+0.832%+19.914%
中國能源建設039961.150+4.545% 滬6018682.490+4.622%+140.902%
中信証券0603028.220-1.329% 滬60003028.080-0.707%+10.708%
三一重工0603123.220-0.684% 滬60003122.110-0.629%+5.941%
中信建投証券0606612.680-0.782% 滬60106625.080-0.791%+120.063%
招商證券0609914.970-1.448% 滬60099916.820-1.175%+25.010%
昭衍新藥0612725.680-0.156% 滬60312742.030-1.845%+82.097%
百濟神州06160202.800-1.362% 滬688235307.100+0.033%+68.481%
劍橋科技0616693.450+4.239% 滬603083129.800+3.147%+54.538%
光大證券061789.010-0.880% 滬60178817.330-0.288%+114.000%
康希諾生物0618537.380-0.532% 滬68818568.570-2.099%+104.096%
鄭州銀行061961.140-0.870% 深0029361.910-0.521%+86.409%
青島港061987.230+0.837% 滬6012988.300-0.240%+27.726%
藍思科技0661329.860+4.333% 深30043339.220+2.109%+46.136%
華新建材0665518.980+6.212% 滬60080124.090+0.795%+41.215%
金力永磁 0668022.620+5.209% 深30074837.810+2.996%+85.974%
海爾智家0669026.480+0.455% 滬60069025.700-0.465%+7.983%
赤峰黃金0669332.180-0.985% 滬60098832.300-1.943%+11.675%
申萬宏源068063.220-0.923% 深0001665.180-1.333%+78.984%
中國光大銀行068183.250-2.402% 滬6018183.350-0.888%+14.683%
凱萊英0682188.150-1.728% 深002821107.330+0.779%+35.468%
昊海生物科技0682625.520-1.619% 滬68836646.910-1.944%+104.514%
福萊特玻璃0686510.290+0.882% 滬60186516.410+1.610%+77.432%
長飛光纖光纜0686950.500+5.870% 滬601869114.400+5.564%+152.043%
中國銀河0688110.820-0.276% 滬60188115.570-0.702%+60.103%
HTSC0688618.890-0.892% 滬60168823.060-1.284%+35.821%
順豐控股0693636.100-0.276% 深00235238.810-0.970%+19.612%
天齊鋰業0969655.400-2.977% 深00246658.730-4.224%+17.948%
賽力斯09927107.700+0.186% 滬601127120.920-0.330%+24.917%
諾誠健華0996912.940-0.614% 滬68842822.050+0.182%+89.589%
海普瑞099895.270-0.753% 深00239912.130-1.781%+156.088%
榮昌生物 0999597.800+3.767% 滬688331107.250+2.240%+22.011%
備註: 港元兌人民幣匯率: 0.89880
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 16/01/2026 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康