HK Stock - 52 Week Low - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week Low

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break Low	Industry
1	02958	LABIXIAOXIN	1.100	-0.030	-2.655%	1.100	0.710	11,770	-29.00%	Food & Beverages
2	01141	CMBC CAPITAL	0.173	-0.047	-21.364%	0.224	0.165	911,213	-24.31%	Other Financials
3	01630	KIN SHING HLDGS	0.024	-0.006	-20.000%	0.026	0.021	473,514	-16.00%	Construction
4	06133	VITAL INNO	0.165	-0.013	-7.303%	0.171	0.151	59,895	-14.20%	IT Hardware
5	00498	BLUE RIVER HLDG	0.122	-0.016	-11.594%	0.127	0.120	13,678	-13.04%	Transportation
6	02221	NEW CONCEPTS	0.098	0.002	2.083%	0.115	0.080	435,096	-13.04%	Construction
7	00821	VC HOLDINGS	0.050	0.001	2.041%	0.050	0.041	99,516	-12.77%	Other Financials
8	08081	HANG TAI YUE GP	0.053	0.017	47.222%	0.055	0.031	3.609M	-11.43%	Software & Services
9	06988	JOY SPREADER	0.116	0.003	2.655%	0.116	0.100	145,428	-9.91%	Software & Services
10	02502	JINYUAN HCHEM	0.600	-0.030	-4.762%	0.610	0.550	123,780	-9.84%	Chemicals
11	02212	FB MINING	0.192	0.000	0.000%	0.192	0.172	72,200	-8.99%	Diversified Metals & Minerals
12	02113	CENTURY GP INTL	0.055	-0.001	-1.786%	0.042	0.042	420.000	-8.70%	Construction
13	08523	SHEUNG MOON	0.250	0.037	17.371%	0.250	0.165	125,840	-8.33%	Construction
14	00197	HENG TAI	0.280	-0.045	-13.846%	0.310	0.280	115,421	-8.20%	Food & Beverages
15	01894	HANG YICK HLDGS	0.027	-0.003	-10.000%	0.033	0.024	3.541M	-7.69%	Construction
16	02481	WISE LIVING TEC	2.030	-0.150	-6.881%	2.030	2.030	10,150	-6.88%	Utilities
17	01849	AM GROUP	0.058	-0.004	-6.452%	0.061	0.058	16,140	-6.45%	Media
18	08537	CHONG FAI-NEW	0.175	-0.002	-1.130%	0.175	0.155	126,600	-6.06%	Jewellery & Watches
19	02416	EDIANYUN	2.030	0.010	0.495%	2.110	1.870	22.781M	-6.03%	Software & Services
20	01250	SDHS NEW ENERGY	1.610	-0.100	-5.848%	1.720	1.610	356,850	-5.85%	Utilities
21	01799	XINTE ENERGY	7.840	0.000	0.000%	7.900	7.360	37.925M	-5.64%	Industrials
22	00704	HUSCOKE HLDGS	0.096	-0.011	-10.280%	0.100	0.091	51,930	-5.21%	Coal
23	01738	FS ANTHRACITE	0.128	-0.008	-5.882%	0.135	0.128	54,490	-5.19%	Coal
24	08529	UBOT HOLDING	0.315	0.015	5.000%	0.315	0.285	657,825	-5.00%	Industrials
25	01931	IVD MEDICAL	0.830	-0.030	-3.488%	0.970	0.810	1.290M	-4.71%	Health Care
26	08051	CIRCUTECH	2.900	-0.090	-3.010%	2.710	2.670	6,450	-4.64%	IT Hardware
27	01412	Q P GROUP	0.990	0.010	1.020%	1.030	0.870	58,540	-4.40%	Commercial & Professional Services
28	01797	EAST BUY	12.760	-0.200	-1.543%	13.240	12.380	183.807M	-4.33%	Software & Services
29	02257	SIRNAOMICS-B	4.500	-0.020	-0.442%	4.770	4.210	11.276M	-4.10%	Health Care
30	02147	ZHENGWEI GROUP	0.091	0.009	10.976%	0.091	0.075	1.641M	-3.85%	Food & Beverages
31	02898	SUNHO BIO-B	5.100	-0.300	-5.556%	5.400	5.000	428,980	-3.85%	Health Care
32	00211	STYLAND HOLD	0.151	0.000	0.000%	0.151	0.146	56,980	-3.31%	Other Financials
33	07515	FI2 CSOP NIKKEI	73.080	-2.300	-3.051%	73.900	72.840	573,100	-3.11%
34	01895	XINYUAN PM	0.345	0.005	1.471%	0.345	0.330	140,305	-2.94%	Properties
35	02008	PHOENIX TV	1.690	-0.030	-1.744%	1.690	1.640	336,550	-2.38%	Media
36	01598	21CENTURY EDU	0.134	0.003	2.290%	0.134	0.127	30,519	-2.31%	Commercial & Professional Services
37	09869	HELENS	2.400	0.030	1.266%	2.400	2.280	2.248M	-2.27%	Hotels & Restaurants & Leisure
38	09955	CLOUDR	2.030	0.000	0.000%	2.050	1.960	14.375M	-2.00%	Health Care
39	01741	RI YING HLDGS	0.054	0.000	0.000%	0.059	0.050	67,116	-1.96%	Construction
40	01901	FEIYANG GROUP	0.120	0.003	2.564%	0.120	0.108	133,282	-1.82%	Hotels & Restaurants & Leisure
41	01950	DIWANG IND H	0.128	-0.005	-3.759%	0.130	0.120	112,920	-1.64%	Chemicals
42	00483	BAUHAUS INT'L	0.325	-0.030	-8.451%	0.350	0.325	74,040	-1.52%	Textiles & Clothing & Accessories
43	03405	FB ASIA EGY STR	4.796	0.000	0.000%	4.796	4.796	959.200	-1.48%
44	02150	NAYUKI	2.150	0.030	1.415%	2.150	2.070	8.913M	-1.43%	Hotels & Restaurants & Leisure
45	01928	SANDS CHINA LTD	16.900	-0.320	-1.858%	17.240	16.900	275.360M	-1.40%	Hotels & Restaurants & Leisure
46	06885	JINMA ENERGY	0.800	-0.010	-1.235%	0.820	0.800	417,190	-1.23%	Coal
47	01672	ASCLETIS-B	0.850	0.010	1.190%	0.950	0.810	1.719M	-1.22%	Health Care
48	06618	JD HEALTH	22.600	0.000	0.000%	22.900	22.050	152.394M	-1.12%	Health Care
49	01161	WATER OASIS GP	0.930	-0.010	-1.064%	0.940	0.930	78,480	-1.06%	Health Care
50	00936	KAISA CAPITAL	0.115	0.001	0.877%	0.126	0.099	36,640	-1.00%	Construction
51	01085	HXTL	1.100	0.010	0.917%	1.120	1.060	584,060	-0.93%	IT Hardware
52	00881	ZHONGSHENG HLDG	11.340	-0.263	-2.267%	11.720	11.040	85.690M	-0.92%	Automobiles
53	06100	TONGDAO LIEPIN	2.260	-0.010	-0.441%	2.300	2.220	4.021M	-0.89%	Commercial & Professional Services
54	01373	IH RETAIL	1.260	-0.010	-0.787%	1.270	1.250	680,120	-0.79%	Household & Personal Products
55	02772	ZLKG	0.140	0.002	1.449%	0.141	0.129	356,732	-0.77%	Properties
56	86618	JD HEALTH-R	21.150	0.150	0.714%	21.300	20.850	314,535	-0.71%	Health Care
57	02337	UNITED STRENGTH	3.560	-0.050	-1.385%	3.600	3.530	1.782M	-0.56%	Oil & Gas
58	01585	YADEA	10.200	-0.180	-1.734%	10.520	9.950	157.347M	-0.50%	Automobiles
59	02390	ZHIHU-W	7.470	0.040	0.538%	7.560	7.210	127,363	-0.41%	Software & Services
60	01094	CHERISH SUN	0.249	-0.001	-0.400%	0.250	0.249	17,992	-0.40%	Software & Services
61	01848	CALC	2.790	-0.030	-1.064%	2.860	2.790	625,170	-0.36%	Transportation
62	01776	GF SEC	6.570	0.070	1.077%	6.590	6.420	34.946M	-0.31%	Other Financials
63	06821	ASYMCHEM	50.600	1.300	2.637%	50.600	48.700	3.719M	-0.31%	Health Care
64	00116	CHOW SANG SANG	7.250	0.000	0.000%	7.280	7.230	6.470M	-0.28%	Jewellery & Watches
65	09987	YUM CHINA	246.000	-4.200	-1.679%	249.600	245.800	124.518M	-0.24%	Hotels & Restaurants & Leisure
66	00017	NEW WORLD DEV	7.230	-0.040	-0.550%	7.280	7.100	35.272M	-0.14%	Properties
67	01880	CTG DUTY-FREE	51.700	1.450	2.886%	51.950	49.900	123.217M	-0.10%	Retailers

Remark:

Real time quote last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.