01672 ASCLETIS-B 歌禮製藥－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

01672 ASCLETIS-B

Nominal

2.930 -0.190 (-6.090%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
20/12/2024	Ordinary Shares	29,000	HKD 72,970	HKD 2.520	HKD 2.500	46,741,000	4.615
19/12/2024	Ordinary Shares	260,000	HKD 634,400	HKD 2.440	HKD 2.440	46,712,000	4.612
13/12/2024	Ordinary Shares	173,000	HKD 352,800	HKD 2.040	HKD 2.030	46,452,000	4.587
12/12/2024	Ordinary Shares	16,000	HKD 31,520	HKD 1.970	HKD 1.970	46,279,000	4.570
11/12/2024	Ordinary Shares	54,000	HKD 102,600	HKD 1.900	HKD 1.900	46,263,000	4.568
10/12/2024	Ordinary Shares	201,000	HKD 373,660	HKD 1.860	HKD 1.840	46,209,000	4.563
09/12/2024	Ordinary Shares	207,000	HKD 375,950	HKD 1.820	HKD 1.800	46,008,000	4.543
06/12/2024	Ordinary Shares	270,000	HKD 473,800	HKD 1.760	HKD 1.730	45,801,000	4.522
05/12/2024	Ordinary Shares	7,000	HKD 12,040	HKD 1.720	HKD 1.720	45,531,000	4.496
04/12/2024	Ordinary Shares	14,000	HKD 23,640	HKD 1.700	HKD 1.680	45,524,000	4.495
03/12/2024	Ordinary Shares	171,000	HKD 287,140	HKD 1.680	HKD 1.660	45,510,000	4.494
02/12/2024	Ordinary Shares	500,000	HKD 811,620	HKD 1.670	HKD 1.560	45,339,000	4.477
27/11/2024	Ordinary Shares	600,000	HKD 993,200	HKD 1.680	HKD 1.600	44,839,000	4.427
26/11/2024	Ordinary Shares	200,000	HKD 335,920	HKD 1.710	HKD 1.590	44,239,000	4.368
25/11/2024	Ordinary Shares	300,000	HKD 512,600	HKD 1.800	HKD 1.670	44,039,000	4.348
22/11/2024	Ordinary Shares	575,000	HKD 1,015,390	HKD 1.770	HKD 1.720	43,739,000	4.319
21/11/2024	Ordinary Shares	76,000	HKD 128,000	HKD 1.700	HKD 1.670	43,164,000	4.262
20/11/2024	Ordinary Shares	300,000	HKD 499,290	HKD 1.680	HKD 1.630	43,088,000	4.255
19/11/2024	Ordinary Shares	300,000	HKD 502,230	HKD 1.680	HKD 1.650	42,788,000	4.225
18/11/2024	Ordinary Shares	500,000	HKD 831,080	HKD 1.680	HKD 1.600	42,488,000	4.195
15/11/2024	Ordinary Shares	600,000	HKD 962,030	HKD 1.660	HKD 1.490	41,988,000	4.146
14/11/2024	Ordinary Shares	600,000	HKD 927,420	HKD 1.600	HKD 1.500	41,388,000	4.087
13/11/2024	Ordinary Shares	300,000	HKD 476,950	HKD 1.640	HKD 1.560	40,788,000	4.027
12/11/2024	Ordinary Shares	187,000	HKD 301,000	HKD 1.610	HKD 1.600	40,488,000	3.998
11/11/2024	Ordinary Shares	51,000	HKD 79,510	HKD 1.560	HKD 1.550	40,301,000	3.979
08/11/2024	Ordinary Shares	436,000	HKD 660,610	HKD 1.530	HKD 1.470	40,250,000	3.974
06/11/2024	Ordinary Shares	399,000	HKD 584,400	HKD 1.500	HKD 1.430	39,814,000	3.931
05/11/2024	Ordinary Shares	300,000	HKD 433,140	HKD 1.450	HKD 1.430	39,415,000	3.892
04/11/2024	Ordinary Shares	600,000	HKD 865,550	HKD 1.450	HKD 1.410	39,115,000	3.862
01/11/2024	Ordinary Shares	600,000	HKD 858,460	HKD 1.460	HKD 1.390	38,515,000	3.803
31/10/2024	Ordinary Shares	600,000	HKD 863,360	HKD 1.460	HKD 1.410	37,915,000	3.744
30/10/2024	Ordinary Shares	600,000	HKD 876,460	HKD 1.470	HKD 1.430	37,315,000	3.685
29/10/2024	Ordinary Shares	467,000	HKD 676,000	HKD 1.450	HKD 1.430	36,715,000	3.625
28/10/2024	Ordinary Shares	125,000	HKD 175,270	HKD 1.410	HKD 1.380	36,248,000	3.579
25/10/2024	Ordinary Shares	500,000	HKD 690,860	HKD 1.390	HKD 1.360	36,123,000	3.567
24/10/2024	Ordinary Shares	300,000	HKD 404,960	HKD 1.360	HKD 1.340	35,623,000	3.517
23/10/2024	Ordinary Shares	600,000	HKD 813,240	HKD 1.370	HKD 1.320	35,323,000	3.488
22/10/2024	Ordinary Shares	300,000	HKD 404,050	HKD 1.350	HKD 1.340	34,723,000	3.429
21/10/2024	Ordinary Shares	451,000	HKD 602,670	HKD 1.340	HKD 1.320	34,423,000	3.399
18/10/2024	Ordinary Shares	300,000	HKD 396,800	HKD 1.330	HKD 1.290	33,972,000	3.354

1 2 3 4 5

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.