Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up29.180 +0.740 (+2.602%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/12/2025Ordinary Shares354,200HKD 9,996,196HKD 28.300HKD 28.04011,728,2000.840
29/12/2025Ordinary Shares713,600HKD 19,996,624HKD 28.160HKD 27.88011,374,0000.810
24/12/2025Ordinary Shares352,200HKD 9,996,152HKD 28.460HKD 28.26010,660,4000.760
23/12/2025Ordinary Shares708,400HKD 19,996,704HKD 28.380HKD 28.14010,308,2000.740
22/12/2025Ordinary Shares354,000HKD 9,996,992HKD 28.320HKD 28.1609,599,8000.690
18/12/2025Ordinary Shares176,800HKD 4,998,556HKD 28.400HKD 28.1209,245,8000.660
17/12/2025Ordinary Shares228,400HKD 6,427,164HKD 28.440HKD 27.9409,069,0000.650
16/12/2025Ordinary Shares712,400HKD 19,998,148HKD 28.200HKD 27.9208,840,6000.630
15/12/2025Ordinary Shares702,800HKD 19,999,408HKD 28.620HKD 28.2608,128,2000.580
11/12/2025Ordinary Shares352,200HKD 9,995,252HKD 28.500HKD 28.2007,425,4000.530
10/12/2025Ordinary Shares345,000HKD 9,997,228HKD 29.200HKD 28.6007,073,2000.510
05/12/2025Ordinary Shares356,600HKD 9,999,920HKD 28.460HKD 27.9206,728,2000.480
04/12/2025Ordinary Shares355,600HKD 9,997,560HKD 28.200HKD 27.7406,371,6000.450
03/12/2025Ordinary Shares356,200HKD 9,996,288HKD 28.140HKD 28.0006,016,0000.430
02/12/2025Ordinary Shares351,200HKD 9,997,400HKD 28.560HKD 28.3805,659,8000.400
28/11/2025Ordinary Shares349,000HKD 9,996,148HKD 28.660HKD 28.6205,308,6000.380
27/11/2025Ordinary Shares348,000HKD 9,998,756HKD 28.760HKD 28.6804,959,6000.350
26/11/2025Ordinary Shares344,800HKD 9,996,348HKD 29.040HKD 28.9404,611,6000.330
24/11/2025Ordinary Shares34,800HKD 1,004,524HKD 29.620HKD 28.3604,266,8000.300
21/11/2025Ordinary Shares347,000HKD 9,995,872HKD 29.000HKD 28.6404,232,0000.300
20/11/2025Ordinary Shares1,426,400HKD 39,996,360HKD 28.800HKD 27.2603,885,0000.280
10/07/2025Ordinary Shares302,200HKD 9,993,990HKD 33.150HKD 33.0002,458,6000.180
03/07/2025Ordinary Shares586,400HKD 19,999,560HKD 34.300HKD 33.9002,156,4000.150
03/06/2025Ordinary Shares310,600HKD 9,992,270HKD 32.250HKD 32.0501,570,0000.110
02/06/2025Ordinary Shares310,200HKD 9,995,320HKD 32.400HKD 31.6501,259,4000.090
30/05/2025Ordinary Shares367,200HKD 12,297,280HKD 33.650HKD 33.200949,2000.070
29/05/2025Ordinary Shares582,000HKD 19,997,380HKD 35.100HKD 33.600582,0000.040
 1  
Remark: Real time quote last updated: 02/01/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.