|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 135.900 | +0.891% | 80016 | 120.100 | +0.083% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.690 | +1.894% | 80020 | 2.370 | -0.222% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.950 | -0.587% | 80175 | 14.960 | -0.046% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.100 | -1.732% | 80291 | 23.060 | +0.059% | -- | -- | -- | ||
| HKEX | 00388 | 408.600 | -0.049% | 80388 | 360.800 | +0.001% | -- | -- | -- | ||
| TENCENT | 00700 | 519.500 | -2.533% | 80700 | 459.000 | +0.061% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.980 | 0.000% | 80737 | 1.680 | -3.909% | -- | -- | -- | ||
| CNOOC | 00883 | 26.080 | +3.739% | 80883 | 23.000 | -0.125% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.000 | +0.765% | 80941 | 69.750 | -0.010% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.250 | -0.538% | 80992 | 8.180 | +0.150% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 66.900 | -2.193% | 81024 | 59.000 | -0.123% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 96.600 | -1.227% | 81211 | 85.200 | -0.115% | -- | -- | -- | ||
| AIA | 01299 | 82.850 | +0.607% | 81299 | 73.050 | -0.146% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 35.680 | -2.673% | 81810 | 31.540 | +0.109% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 84.450 | +0.416% | 82020 | 74.450 | -0.160% | -- | -- | -- | ||
| PING AN | 02318 | 71.050 | +0.566% | 82318 | 62.750 | +0.020% | -- | -- | -- | ||
| LI NING | 02331 | 22.100 | +2.791% | 82331 | 19.500 | -0.074% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.240 | +0.227% | 82333 | 11.670 | -0.179% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 43.640 | +0.553% | 82388 | 38.480 | -0.141% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.780 | -0.741% | 82800 | 23.620 | -0.113% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.540 | -1.191% | -- | -- | -- | 09801 | 3.404 | +0.231% | ||
| PP BEDROCK | 02803 | 10.190 | -0.294% | -- | -- | -- | 09803 | 1.300 | -0.303% | ||
| PREMIA VIET | 02804 | 97.000 | 0.000% | -- | -- | -- | 09804 | 12.360 | -0.423% | ||
| CG BS CNASEAN | 02805 | 9.950 | -0.050% | 82805 | 8.765 | -0.238% | 09805 | 1.272 | -0.098% | ||
| GX CN CONSUME | 02806 | 47.600 | -0.998% | -- | -- | -- | 09806 | 6.090 | -0.018% | ||
| GX CN ROBO&AI | 02807 | 67.100 | +0.149% | -- | -- | -- | 09807 | 8.585 | -0.016% | ||
| GX CN CLN EN | 02809 | 114.150 | -0.436% | -- | -- | -- | 09809 | 14.620 | +0.088% | ||
| PREMIAEMASEAN | 02810 | 79.380 | +0.634% | -- | -- | -- | 09810 | 10.160 | +0.022% | ||
| SAMSUNGCDGN | 02812 | 12.890 | -1.828% | -- | -- | -- | 09812 | 1.650 | +0.033% | ||
| SAMSUNG FANG | 02814 | 40.300 | +1.104% | -- | -- | -- | 09814 | 5.150 | -0.135% | ||
| PP CGBOND | 02817 | 141.900 | 0.000% | 82817 | 125.150 | -0.118% | 09817 | 18.100 | -0.320% | ||
| GX CN BIOTECH | 02820 | 72.660 | +0.526% | -- | -- | -- | 09820 | 9.305 | +0.077% | ||
| CSOP A50 ETF | 02822 | 14.910 | -0.798% | 82822 | 13.160 | -0.042% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.100 | -0.617% | 82823 | 14.230 | +0.096% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 14.040 | +0.717% | 82824 | 12.480 | +0.667% | 09824 | 1.792 | -0.257% | ||
| GX CN CLOUD | 02826 | 69.320 | -1.896% | -- | -- | -- | 09826 | 8.865 | -0.062% | ||
| HSCEI ETF | 02828 | 92.340 | -0.901% | 82828 | 81.500 | -0.045% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.400 | 0.000% | 82829 | 54.200 | -0.030% | 09829 | 7.855 | -0.025% | ||
| CSOP SAUDI | 02830 | 79.280 | -2.196% | 82830 | 70.120 | +0.165% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.560 | -0.752% | 82832 | 9.360 | +0.381% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 475.600 | +0.507% | -- | -- | -- | 09834 | 60.780 | -0.131% | ||
| ISHARES INDIA | 02836 | 39.200 | +0.153% | -- | -- | -- | 09836 | 5.015 | -0.024% | ||
| CAM MSCI A50 | 02839 | 29.720 | -0.535% | 82839 | 26.240 | -0.011% | 09839 | 3.804 | +0.024% | ||
| SPDR GOLD TRT | 02840 | 3,599.000 | +0.475% | 82840 | 3,172.000 | -0.186% | 09840 | 459.900 | -0.139% | ||
| AMUNDI A50 | 02843 | 16.670 | 0.000% | 82843 | 14.730 | +0.070% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 109.050 | -0.999% | -- | -- | -- | 09845 | 13.960 | +0.040% | ||
| ISHARESCSI300 | 02846 | 35.620 | -0.503% | 82846 | 31.480 | +0.087% | 09846 | 4.564 | +0.130% | ||
| PP CNUSDPROP | 03001 | 104.050 | +0.048% | 83001 | 91.750 | -0.138% | 09001 | 13.300 | -0.110% | ||
| X CSOPCSI500 | 03005 | 26.720 | -0.075% | 83005 | 23.500 | -0.398% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.215 | -0.856% | -- | -- | -- | 09008 | 0.667 | -0.050% | ||
| BOS HSK ETH | 03009 | 1.492 | +0.134% | -- | -- | -- | 09009 | 0.191 | +0.041% | ||
| ISHARES AXJ | 03010 | 79.580 | +0.658% | 83010 | 70.240 | -0.042% | 09010 | 10.190 | +0.065% | ||
| A ICBCCICCUSD | 03011 | 9,541.000 | 0.000% | -- | -- | -- | 09011 | 1,221.500 | +0.049% | ||
| AMUNDI HK35 | 03012 | 21.500 | +0.655% | 83012 | 18.990 | +0.029% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.480 | 0.000% | 83038 | 29.620 | +0.193% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.180 | -1.117% | -- | -- | -- | 09040 | 4.774 | +0.343% | ||
| CAM BTC | 03042 | 8.290 | -0.659% | 83042 | 7.300 | -0.274% | 09042 | 1.062 | +0.111% | ||
| CAM ETH | 03046 | 4.646 | +0.259% | 83046 | 4.086 | -0.400% | 09046 | 0.594 | -0.088% | ||
| F SSIFIRONORE | 03047 | 22.240 | -1.331% | -- | -- | -- | 09047 | 2.848 | +0.073% | ||
| A CSOP HKD MM | 03053 | 1,174.500 | -0.064% | 83053 | 1,036.500 | -0.057% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.580% | -- | -- | -- | ||
| GX APAC | 03064 | 72.400 | +0.194% | -- | -- | -- | 09064 | 9.240 | -0.265% | ||
| ISHARESHSTECH | 03067 | 10.990 | -2.311% | -- | -- | -- | 09067 | 1.408 | +0.119% | ||
| CAM HSBIOTECH | 03069 | 16.150 | +1.381% | 83069 | 14.310 | +0.347% | 09069 | 2.064 | -0.127% | ||
| PING AN HKDIV | 03070 | 40.700 | +1.193% | -- | -- | -- | 09070 | 5.200 | -0.156% | ||
| AMOVA INET | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.517% | ||
| ISHARESMSCITW | 03074 | 330.400 | +0.061% | -- | -- | -- | 09074 | 42.260 | -0.046% | ||
| GX ASUSD BOND | 03075 | 59.300 | 0.000% | -- | -- | -- | 09075 | 7.610 | +0.286% | ||
| PREMIA UST | 03077 | 3,924.200 | +0.005% | -- | -- | -- | 09077 | 501.650 | -0.101% | ||
| VALUEGOLD ETF | 03081 | 23.600 | +0.511% | 83081 | 20.820 | -0.090% | 09081 | 3.018 | -0.065% | ||
| A GX INDIA | 03084 | 51.300 | 0.000% | -- | -- | -- | 09084 | 6.570 | +0.083% | ||
| CAM NASDAQ100 | 03086 | 50.560 | +0.517% | -- | -- | -- | 09086 | 6.470 | +0.002% | ||
| CAM HS TECH | 03088 | 6.650 | -2.278% | 83088 | 5.865 | -0.119% | 09088 | 0.852 | +0.122% | ||
| A CSOP USD MM | 03096 | 950.000 | 0.000% | -- | -- | -- | 09096 | 121.500 | -0.054% | ||
| ICBCU KS KWEB | 03102 | 35.760 | -2.455% | 83102 | 31.600 | +0.076% | 09102 | 4.582 | +0.131% | ||
| A GX EM ASIA | 03104 | 78.800 | +1.416% | -- | -- | -- | 09104 | 10.060 | -0.234% | ||
| HGI ESGLEADER | 03108 | 10.580 | -0.377% | 83108 | 9.335 | -0.077% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.720 | +0.657% | 83110 | 29.700 | -0.251% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.988 | -0.599% | 83111 | 2.642 | +0.136% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 96.580 | -0.679% | 83115 | 85.380 | +0.117% | 09115 | 12.370 | +0.091% | ||
| HGI MSCI CN A | 03118 | 18.620 | 0.000% | 83118 | 16.400 | -0.252% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 190.600 | 0.000% | 83122 | 168.600 | +0.178% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.700 | -0.239% | 83128 | 58.740 | -0.265% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.880 | -0.336% | 83129 | 10.490 | -0.001% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.117% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 15.030 | -0.133% | -- | -- | -- | 09141 | 1.918 | -0.275% | ||
| CAM 20 UST | 03146 | 751.150 | 0.000% | 83146 | 663.200 | -0.010% | 09146 | 96.100 | -0.021% | ||
| X CSOPCHINEXT | 03147 | 12.980 | -0.689% | 83147 | 11.480 | +0.163% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.250 | -0.678% | 83151 | 9.045 | -0.064% | 09151 | 1.312 | +0.028% | ||
| BOS 20 UST | 03156 | 802.600 | +0.100% | -- | -- | -- | 09156 | 102.700 | -0.004% | ||
| A CAM RMB MM | 03161 | 1,198.500 | +0.084% | 83161 | 1,057.700 | -0.055% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 68.300 | -0.900% | 83167 | 60.460 | +0.250% | 09167 | 8.775 | +0.401% | ||
| PP CN NEWECON | 03173 | 10.250 | -0.292% | -- | -- | -- | 09173 | 1.308 | -0.277% | ||
| A TK USD MM | 03176 | 7,826.000 | +0.026% | -- | -- | -- | 09176 | 1,002.500 | +0.105% | ||
| HGI ETH | 03179 | 4.660 | 0.000% | -- | -- | -- | 09179 | 0.595 | -0.220% | ||
| PREMIAASIATEC | 03181 | 133.500 | -0.150% | -- | -- | -- | 09181 | 17.100 | +0.098% | ||
| SAMSUNG REITS | 03187 | 17.360 | -0.743% | -- | -- | -- | 09187 | 2.232 | +0.475% | ||
| CAM CSI300 | 03188 | 54.920 | -0.723% | 83188 | 48.500 | +0.011% | 09188 | 7.025 | -0.040% | ||
| EFUND LIQUOR | 03189 | 1.464 | -0.678% | 83189 | 1.298 | +0.409% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 66.920 | -0.859% | -- | -- | -- | 09191 | 8.555 | -0.097% | ||
| A BOS RMB MM | 03192 | 1,214.150 | +0.260% | 83192 | 1,070.250 | -0.172% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.850 | +0.649% | -- | -- | -- | 09195 | 1.388 | -0.029% | ||
| A BOS USD MM | 03196 | 8,843.800 | +0.001% | 83196 | 7,808.000 | -0.014% | 09196 | 1,132.400 | +0.063% | ||
| ICBCCSOP CGPB | 03199 | 118.250 | +0.553% | 83199 | 104.050 | -0.350% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 55.520 | -0.786% | 83403 | 49.040 | +0.032% | 09403 | 7.110 | +0.077% | ||
| CAM MSCIINDIA | 03404 | 6.900 | +0.291% | 83404 | 6.085 | -0.127% | 09404 | 0.882 | -0.108% | ||
| PA TECHSELECT | 03406 | 15.190 | -1.171% | -- | -- | -- | 09406 | 1.948 | +0.217% | ||
| PP ASIA IGUSD | 03411 | 78.920 | +0.280% | -- | -- | -- | 09411 | 10.060 | -0.385% | ||
| A GXS&P500CC | 03415 | 80.680 | +0.536% | -- | -- | -- | 09415 | 10.310 | -0.137% | ||
| A GX HSCEICC | 03416 | 10.170 | -0.489% | 83416 | 8.970 | -0.113% | 09416 | 1.302 | +0.047% | ||
| A VP RMB MM | 03420 | 1,135.850 | +0.022% | 83420 | 1,004.400 | +0.144% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.622 | +0.111% | -- | -- | -- | 09425 | 0.463 | -0.105% | ||
| MBC BTC | 03430 | 4.636 | -0.728% | -- | -- | -- | 09430 | 0.591 | -0.378% | ||
| EFUND DIGITAL | 03434 | 14.970 | -0.664% | 83434 | 13.270 | +0.389% | 09434 | 1.926 | +0.542% | ||
| BOS CSOE HIDV | 03437 | 10.850 | +1.592% | 83437 | 9.600 | +0.203% | 09437 | 1.384 | -0.318% | ||
| HGI BTC | 03439 | 8.335 | -0.537% | -- | -- | -- | 09439 | 1.068 | +0.133% | ||
| GX 0-3M UST | 03440 | 55.560 | +0.216% | -- | -- | -- | 09440 | 7.090 | -0.277% | ||
| GX 3-5Y UST | 03450 | 56.400 | -0.389% | -- | -- | -- | 09450 | 7.230 | +0.178% | ||
| A GXNASDAQCC | 03451 | 79.500 | +0.518% | -- | -- | -- | 09451 | 10.150 | -0.227% | ||
| INVESCO QQQ | 03455 | 4,735.000 | +0.595% | 83455 | 4,177.000 | -0.096% | 09455 | 605.600 | -0.051% | ||
| CAM SOL | 03460 | 3.372 | -1.920% | 83460 | 2.976 | -0.050% | 09460 | 0.432 | +0.117% | ||
| A CAM RMBTMMF | 03461 | 1,133.550 | +0.022% | 83461 | 1,001.800 | +0.087% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,935.200 | 0.000% | -- | -- | -- | 09472 | 503.950 | +0.077% | ||
| PA EW SELECT | 03477 | 17.600 | +0.228% | -- | -- | -- | 09477 | 2.252 | -0.007% | ||
| PPKSA G SUKUK | 03478 | 82.800 | +0.169% | -- | -- | -- | 09478 | 10.600 | +0.043% | ||
| A VP USD MM | 03480 | 7,915.750 | 0.000% | -- | -- | -- | 09480 | 1,013.600 | +0.066% | ||
| EFUND APAC HD | 03483 | 18.060 | +0.725% | 83483 | 15.980 | +0.207% | 09483 | 2.306 | -0.218% | ||
| EFUND AI | 03489 | 13.000 | -0.763% | 83489 | 11.540 | +0.531% | 09489 | 1.672 | +0.509% | ||
| MEITUAN-W | 03690 | 80.600 | -1.767% | 83690 | 71.100 | -0.098% | -- | -- | -- | ||
| JD HEALTH | 06618 | 57.400 | -5.359% | 86618 | 50.750 | +0.130% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 19.290 | -5.069% | -- | -- | -- | 09311 | 2.496 | +1.117% | ||
| XI2CSOPSMSN | 07347 | 0.390 | -4.878% | -- | -- | -- | 09347 | 0.050 | +0.188% | ||
| XI2CSOPTSLA | 07366 | 10.900 | +3.318% | -- | -- | -- | 09366 | 1.382 | -0.918% | ||
| XI2CSOPNVDA | 07388 | 18.970 | -4.865% | -- | -- | -- | 09388 | 2.430 | +0.104% | ||
| XI2CSOPMSTR | 07399 | 65.360 | -0.548% | -- | -- | -- | 09399 | 8.405 | +0.494% | ||
| XL2CSOPCOIN | 07711 | 31.640 | +3.942% | -- | -- | -- | 09711 | 4.018 | -0.760% | ||
| XL2CSOPSMSN | 07747 | 78.700 | +4.101% | -- | -- | -- | 09747 | 10.080 | +0.092% | ||
| XL2CSOPTSLA | 07766 | 133.900 | -4.220% | -- | -- | -- | 09766 | 17.140 | +0.033% | ||
| XL2CSOPBRKB | 07777 | 60.220 | 0.000% | -- | -- | -- | 09777 | 7.750 | +0.571% | ||
| XL2CSOPNVDA | 07788 | 146.800 | +4.447% | -- | -- | -- | 09788 | 18.700 | -0.453% | ||
| XL2CSOPMSTR | 07799 | 6.220 | -1.660% | -- | -- | -- | 09799 | 0.795 | -0.118% | ||
| JD-SW | 09618 | 104.600 | -1.228% | 89618 | 92.300 | -0.067% | -- | -- | -- | ||
| BIDU-SW | 09888 | 129.900 | -5.596% | 89888 | 114.600 | -0.089% | -- | -- | -- | ||
| BABA-W | 09988 | 148.600 | -3.943% | 89988 | 131.200 | -0.011% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 20/02/2026 14:00 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |