|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 116.400 | +0.867% | 80016 | 99.900 | -0.169% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.465 | +0.342% | 80020 | 1.260 | +0.043% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.000 | +3.149% | 80175 | 16.350 | +0.096% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 22.580 | +0.984% | 80291 | 19.440 | +0.144% | -- | -- | -- | ||
| HKEX | 00388 | 414.800 | +0.777% | 80388 | 356.200 | -0.113% | -- | -- | -- | ||
| TENCENT | 00700 | 478.600 | -0.042% | 80700 | 411.800 | +0.085% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.800% | -- | -- | -- | ||
| CNOOC | 00883 | 23.420 | +0.688% | 80883 | 20.120 | -0.070% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 82.000 | +0.183% | 80941 | 70.550 | +0.078% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 28.360 | +0.925% | 80992 | 24.340 | -0.168% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 44.120 | -0.136% | 81024 | 37.960 | +0.079% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 92.300 | +2.385% | 81211 | 79.250 | -0.126% | -- | -- | -- | ||
| AIA | 01299 | 74.600 | +0.607% | 81299 | 64.100 | -0.052% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 27.660 | +2.217% | 81810 | 23.740 | -0.165% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 75.300 | +1.074% | 82020 | 64.600 | -0.209% | -- | -- | -- | ||
| PING AN | 02318 | 56.550 | -1.050% | 82318 | 48.660 | +0.091% | -- | -- | -- | ||
| LI NING | 02331 | 14.850 | +2.202% | 82331 | 12.790 | +0.184% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.880 | +3.076% | 82333 | 7.620 | -0.185% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 50.250 | +0.100% | 82388 | 43.180 | -0.046% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.360 | +0.765% | 82800 | 22.660 | -0.007% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.160 | +0.399% | -- | -- | -- | 09801 | 3.208 | +0.023% | ||
| PP BEDROCK | 02803 | 9.615 | +0.733% | -- | -- | -- | 09803 | 1.230 | +0.353% | ||
| PREMIA VIET | 02804 | 95.740 | +0.737% | -- | -- | -- | 09804 | 12.190 | -0.118% | ||
| CG BS CNASEAN | 02805 | 10.000 | +1.368% | 82805 | 8.585 | -0.139% | 09805 | 1.280 | +0.412% | ||
| GX CN CONSUME | 02806 | 40.760 | +1.697% | -- | -- | -- | 09806 | 5.185 | -0.209% | ||
| GX CN ROBO&AI | 02807 | 58.940 | -0.439% | -- | -- | -- | 09807 | 7.485 | -0.377% | ||
| GX CN CLN EN | 02809 | 104.450 | -0.334% | -- | -- | -- | 09809 | 13.330 | +0.115% | ||
| PREMIAEMASEAN | 02810 | 71.800 | +0.391% | -- | -- | -- | 09810 | 9.150 | -0.029% | ||
| SAMSUNGCDGN | 02812 | 11.720 | +0.861% | -- | -- | -- | 09812 | 1.494 | 0.000% | ||
| SAMSUNG FANG | 02814 | 52.100 | +1.441% | -- | -- | -- | 09814 | 6.640 | -0.021% | ||
| PP CGBOND | 02817 | 149.450 | +0.100% | 82817 | 128.550 | +0.053% | 09817 | 19.050 | -0.006% | ||
| GX CN BIOTECH | 02820 | 75.480 | +1.288% | -- | -- | -- | 09820 | 9.620 | -0.019% | ||
| CSOP A50 ETF | 02822 | 15.760 | -0.693% | 82822 | 13.560 | +0.082% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.070 | 0.000% | 82823 | 14.670 | -0.034% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.100 | +3.738% | 82824 | 9.530 | -0.132% | 09824 | 1.414 | -0.068% | ||
| GX CN CLOUD | 02826 | 59.700 | -0.500% | -- | -- | -- | 09826 | 7.610 | -0.003% | ||
| HSCEI ETF | 02828 | 88.440 | +0.523% | 82828 | 76.040 | +0.011% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.540 | +0.063% | 82829 | 54.620 | -0.009% | 09829 | 8.095 | -0.058% | ||
| CSOP SAUDI | 02830 | 79.600 | 0.000% | 82830 | 68.520 | +0.129% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.610 | -0.865% | 82832 | 10.890 | +0.454% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 572.600 | +1.130% | -- | -- | -- | 09834 | 72.880 | -0.153% | ||
| ISHARES INDIA | 02836 | 36.200 | +0.388% | -- | -- | -- | 09836 | 4.624 | +0.204% | ||
| CAM MSCI A50 | 02839 | 32.680 | -0.061% | 82839 | 28.100 | +0.018% | 09839 | 4.168 | +0.051% | ||
| SPDR GOLD TRT | 02840 | 3,129.000 | +1.328% | 82840 | 2,688.000 | -0.074% | 09840 | 398.600 | -0.067% | ||
| AMUNDI A50 | 02843 | 17.620 | 0.000% | 82843 | 15.170 | +0.146% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 100.150 | +0.815% | -- | -- | -- | 09845 | 12.760 | -0.052% | ||
| ISHARESCSI300 | 02846 | 37.160 | 0.000% | 82846 | 31.920 | -0.082% | 09846 | 4.732 | -0.105% | ||
| PP CNUSDPROP | 03001 | 106.350 | +0.710% | 83001 | 91.600 | +0.187% | 09001 | 13.600 | +0.318% | ||
| X CSOPCSI500 | 03005 | 26.500 | +0.227% | 83005 | 22.800 | +0.079% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.010 | +1.417% | -- | -- | -- | 09008 | 0.637 | -0.258% | ||
| BOS HSK ETH | 03009 | 14.600 | +1.248% | -- | -- | -- | 09009 | 1.860 | -0.061% | ||
| ISHARES AXJ | 03010 | 87.300 | +0.345% | 83010 | 75.040 | -0.015% | 09010 | 11.140 | +0.103% | ||
| A CICC USD | 03011 | 9,747.200 | +0.039% | -- | -- | -- | 09011 | 1,242.350 | -0.014% | ||
| AMUNDI HK35 | 03012 | 22.240 | +0.816% | 83012 | 19.120 | +0.002% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.480 | +0.371% | 83031 | 8.140 | -0.122% | 09031 | 1.208 | -0.038% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.409% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.180 | +0.457% | -- | -- | -- | 09040 | 4.486 | +0.032% | ||
| CAM BTC | 03042 | 7.930 | +1.277% | 83042 | 6.830 | +0.185% | 09042 | 1.010 | -0.086% | ||
| CAM ETH | 03046 | 4.546 | +1.292% | 83046 | 3.898 | -0.261% | 09046 | 0.578 | -0.259% | ||
| F SSIFIRONORE | 03047 | 22.080 | -0.271% | -- | -- | -- | 09047 | 2.812 | -0.094% | ||
| A CSOP HKD MM | 03053 | 1,187.100 | -0.017% | 83053 | 1,027.150 | +0.647% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.337% | -- | -- | -- | ||
| GX APAC | 03064 | 79.800 | +0.352% | -- | -- | -- | 09064 | 10.150 | -0.221% | ||
| ISHARESHSTECH | 03067 | 10.330 | +0.879% | -- | -- | -- | 09067 | 1.316 | -0.062% | ||
| CAM HSBIOTECH | 03069 | 15.600 | +2.027% | 83069 | 13.370 | -0.308% | 09069 | 1.990 | +0.070% | ||
| PING AN HKDIV | 03070 | 40.560 | +0.496% | -- | -- | -- | 09070 | 5.160 | -0.201% | ||
| ISHARESMSCITW | 03074 | 466.100 | +1.769% | -- | -- | -- | 09074 | 59.320 | -0.161% | ||
| GX ASUSD BOND | 03075 | 58.420 | +0.344% | -- | -- | -- | 09075 | 7.400 | -0.632% | ||
| PREMIA UST | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.306% | ||
| VALUEGOLD ETF | 03081 | 20.520 | +1.084% | 83081 | 17.630 | -0.062% | 09081 | 2.614 | -0.068% | ||
| A GX INDIA | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.056% | ||
| CAM NASDAQ100 | 03086 | 60.800 | +1.131% | -- | -- | -- | 09086 | 7.745 | -0.070% | ||
| CAM HS TECH | 03088 | 6.235 | +0.808% | 83088 | 5.355 | -0.097% | 09088 | 0.794 | -0.101% | ||
| A CSOP USD MM | 03096 | 970.000 | -0.052% | -- | -- | -- | 09096 | 123.500 | -0.122% | ||
| ICBCU KS KWEB | 03102 | 32.060 | +0.754% | 83102 | 27.540 | -0.079% | 09102 | 4.084 | -0.069% | ||
| A GX EM ASIA | 03104 | 91.860 | +0.812% | -- | -- | -- | 09104 | 11.710 | +0.002% | ||
| HGI ESGLEADER | 03108 | 10.650 | +0.188% | 83108 | 9.135 | -0.227% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 30.900 | 0.000% | 83110 | 26.620 | +0.208% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.340 | 0.000% | 83111 | 2.868 | -0.118% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.060 | +0.806% | 83115 | 81.680 | -0.052% | 09115 | 12.110 | -0.064% | ||
| HGI MSCI CN A | 03118 | 18.860 | 0.000% | 83118 | 16.230 | +0.099% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 195.950 | 0.000% | 83122 | 169.000 | +0.322% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.540 | +0.626% | 83128 | 58.100 | +0.062% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.460 | +0.703% | 83129 | 9.850 | -0.022% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.855 | +0.641% | 83140 | 6.750 | -0.043% | 09140 | 1.000 | -0.131% | ||
| CAM ASIA IGB | 03141 | 14.610 | -0.068% | -- | -- | -- | 09141 | 1.862 | -0.022% | ||
| CAM 20 UST | 03146 | 702.900 | +0.043% | 83146 | 604.200 | -0.013% | 09146 | 89.600 | -0.002% | ||
| X CSOPCHINEXT | 03147 | 14.360 | -0.623% | 83147 | 12.390 | +0.362% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 12.240 | -0.730% | 83151 | 10.540 | +0.164% | 09151 | 1.556 | -0.275% | ||
| BOS 20 UST | 03156 | 738.800 | 0.000% | -- | -- | -- | 09156 | 94.200 | +0.023% | ||
| A CAM RMB MM | 03161 | 1,236.100 | +0.008% | 83161 | 1,064.450 | +0.167% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 62.220 | +1.270% | 83167 | 53.220 | -0.505% | 09167 | 7.895 | -0.460% | ||
| PP CN NEWECON | 03173 | 10.830 | +0.371% | -- | -- | -- | 09173 | 1.380 | -0.040% | ||
| A TK USD MM | 03176 | 7,994.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.046% | ||
| HGI ETH | 03179 | 4.510 | +0.940% | -- | -- | -- | 09179 | 0.575 | +0.016% | ||
| PREMIAASIATEC | 03181 | 160.800 | +1.355% | -- | -- | -- | 09181 | 20.480 | -0.087% | ||
| SAMSUNG REITS | 03187 | 16.550 | +0.121% | -- | -- | -- | 09187 | 2.108 | -0.081% | ||
| CAM CSI300 | 03188 | 56.600 | -0.282% | 83188 | 48.640 | -0.039% | 09188 | 7.210 | -0.070% | ||
| EFUND LIQUOR | 03189 | 1.216 | +2.703% | 83189 | 1.040 | -0.516% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 89.420 | -1.411% | -- | -- | -- | 09191 | 11.360 | -0.340% | ||
| A BOS RMB MM | 03192 | 1,251.200 | +0.048% | 83192 | 1,077.100 | +0.134% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.290 | +0.655% | -- | -- | -- | 09195 | 1.568 | +0.085% | ||
| A BOS USD MM | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.400 | +0.144% | 09196 | 1,152.750 | +0.026% | ||
| ICBCCSOP CGPB | 03199 | 120.850 | -0.206% | 83199 | 104.100 | +0.198% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.780 | +0.825% | 83403 | 46.200 | -0.075% | 09403 | 6.850 | -0.081% | ||
| CAM MSCIINDIA | 03404 | 6.555 | +0.153% | 83404 | 5.650 | +0.261% | 09404 | 0.837 | +0.168% | ||
| PA TECHSELECT | 03406 | 15.590 | +0.972% | -- | -- | -- | 09406 | 1.982 | -0.268% | ||
| PP ASIA IGUSD | 03411 | 77.320 | -0.078% | -- | -- | -- | 09411 | 9.875 | +0.189% | ||
| A GXS&P500CC | 03415 | 80.780 | +0.298% | -- | -- | -- | 09415 | 10.270 | -0.266% | ||
| A GX HSCEICC | 03416 | 8.545 | +0.589% | 83416 | 7.350 | +0.053% | 09416 | 1.088 | -0.117% | ||
| CAM DIGI GOLD | 03418 | 35.120 | +1.210% | 83418 | 30.180 | -0.042% | 09418 | 4.474 | -0.065% | ||
| A VP RMB MM | 03420 | 1,173.550 | +0.043% | 83420 | 1,010.000 | +0.109% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.574 | +0.733% | -- | -- | -- | 09425 | 0.456 | +0.089% | ||
| GX CL HK-US | 03428 | 11.210 | +0.628% | 83428 | 9.640 | +0.029% | 09428 | 1.430 | +0.071% | ||
| MBC BTC | 03430 | 4.424 | +0.958% | -- | -- | -- | 09430 | 0.564 | +0.009% | ||
| EFUND DIGITAL | 03434 | 14.380 | +2.935% | 83434 | 12.360 | -0.020% | 09434 | 1.832 | -0.059% | ||
| BOS CSOE HIDV | 03437 | 9.840 | +0.562% | 83437 | 8.460 | +0.007% | 09437 | 1.248 | -0.506% | ||
| HGI BTC | 03439 | 7.970 | +1.078% | -- | -- | -- | 09439 | 1.014 | -0.194% | ||
| GX 0-3M UST | 03440 | 55.300 | -0.288% | -- | -- | -- | 09440 | 7.040 | -0.133% | ||
| GX 3-5Y UST | 03450 | 55.600 | +0.216% | -- | -- | -- | 09450 | 7.070 | -0.248% | ||
| A GXNASDAQCC | 03451 | 80.560 | +0.599% | -- | -- | -- | 09451 | 10.230 | -0.383% | ||
| INVESCO QQQ | 03455 | 5,688.000 | +1.066% | 83455 | 4,888.000 | -0.040% | 09455 | 724.800 | -0.038% | ||
| CAM SOL | 03460 | 3.088 | +5.826% | 83460 | 2.648 | -0.254% | 09460 | 0.393 | -0.163% | ||
| A CAM RMBTMMF | 03461 | 1,168.450 | +0.047% | 83461 | 1,005.700 | +0.118% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.000 | -0.015% | ||
| PA EW SELECT | 03477 | 17.740 | +0.453% | -- | -- | -- | 09477 | 2.252 | -0.416% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.132% | ||
| A VP USD MM | 03480 | 8,087.000 | -0.074% | -- | -- | -- | 09480 | 1,031.950 | +0.103% | ||
| EFUND APAC HD | 03483 | 18.070 | +0.166% | 83483 | 15.520 | -0.095% | 09483 | 2.302 | -0.064% | ||
| EFUND AI | 03489 | 13.750 | +0.512% | 83489 | 11.780 | -0.345% | 09489 | 1.746 | -0.387% | ||
| XA GX GOLD CC | 03533 | 72.920 | +0.330% | -- | -- | -- | 41533 | 9.245 | -0.543% | ||
| MEITUAN-W | 03690 | 93.400 | +1.302% | 83690 | 80.200 | -0.119% | -- | -- | -- | ||
| JD HEALTH | 06618 | 39.920 | +2.517% | 86618 | 34.360 | +0.119% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.420 | -11.620% | -- | -- | -- | 09311 | 1.334 | +0.430% | ||
| XI2CSOPTSLA | 07366 | 12.080 | -5.846% | -- | -- | -- | 09366 | 1.546 | +0.397% | ||
| XI2CSOPNVDA | 07388 | 10.760 | -4.610% | -- | -- | -- | 09388 | 1.372 | +0.027% | ||
| XI2CSOPMSTR | 07399 | 42.500 | -8.484% | -- | -- | -- | 09399 | 5.450 | +0.597% | ||
| XL2CSOPCOIN | 07711 | 19.580 | +11.758% | -- | -- | -- | 09711 | 2.486 | -0.399% | ||
| XL2CSOPSMSN | 07747 | 61.000 | -4.269% | -- | -- | -- | 09747 | 7.750 | -0.334% | ||
| XL2CSOPTSLA | 07766 | 71.520 | +5.705% | -- | -- | -- | 09766 | 9.090 | -0.296% | ||
| XL2CSOPBRKB | 07777 | 61.960 | +0.748% | -- | -- | -- | 09777 | 7.895 | -0.042% | ||
| XL2CSOPNVDA | 07788 | 182.150 | +4.564% | -- | -- | -- | 09788 | 23.160 | -0.256% | ||
| XL2CSOPMSTR | 07799 | 2.402 | +8.004% | -- | -- | -- | 09799 | 0.307 | +0.263% | ||
| JD-SW | 09618 | 130.000 | +1.961% | 89618 | 111.600 | -0.144% | -- | -- | -- | ||
| BIDU-SW | 09888 | 106.000 | -0.749% | 89888 | 91.250 | +0.134% | -- | -- | -- | ||
| BABA-W | 09988 | 126.400 | +2.100% | 89988 | 108.700 | +0.032% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 10/08/2026 14:31 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |