恒生气变1.5度指数
8,717.29
+201.69
+2.37%
成份股成交金额
1,881.566亿

前收市 8,515.60

最高　 8,717.29

52周高 8,776.54

开市　 8,572.34

最低　 8,548.32

52周低 5,847.25

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升137.500+3.000+2.230%32.22亿HKD
00008电讯盈科升5.800+0.070+1.222%4.78千万HKD
00012恒基地产升31.320+1.080+3.571%3.32亿HKD
00013和黄医药升24.100+0.100+0.417%1.04亿HKD
00014希慎兴业跌21.500-0.280-1.286%4.46千万HKD
00016新鸿基地产升124.700+4.300+3.571%15.02亿HKD
00019太古股份公司Ａ跌75.250-0.100-0.133%7.26千万HKD
00020商汤－Ｗ升2.540+0.080+3.252%14.57亿HKD
00027银河娱乐升42.200+0.100+0.238%3.89亿HKD
00066港铁公司升34.580+0.680+2.006%3.43亿HKD
00083信和置业升11.620+0.110+0.956%2.06亿HKD
00101恒隆地产升9.390+0.280+3.074%2.07亿HKD
00136中国儒意升2.200+0.060+2.804%1.75亿HKD
00142第一太平升6.250+0.040+0.644%4.70千万HKD
00144招商局港口升15.620+0.210+1.363%5.01千万HKD
00148建滔集团升32.300+0.700+2.215%1.06亿HKD
00152深圳国际升8.930+0.170+1.941%2.98千万HKD
00168青岛啤酒股份跌49.560-0.840-1.667%2.89亿HKD
00175吉利汽车升16.740+0.210+1.270%9.18亿HKD
00189东岳集团升12.490+0.280+2.293%1.91亿HKD
00220统一企业中国跌7.780-0.110-1.394%5.85千万HKD
00241阿里健康升6.840+0.180+2.703%12.22亿HKD
00257光大环境升4.820+0.040+0.837%5.50千万HKD
00267中信股份升12.600+0.280+2.273%3.52亿HKD
00268金蝶国际升14.180+0.340+2.457%4.35亿HKD
00270粤海投资升7.130+0.090+1.278%9.79千万HKD
00285比亚迪电子升34.680+0.520+1.522%3.48亿HKD
00288万洲国际升9.170+0.030+0.328%2.73亿HKD
00291华润啤酒升25.880+0.300+1.173%4.55亿HKD
00293国泰航空升12.340+0.050+0.407%7.40千万HKD
00300美的集团跌84.300-0.050-0.059%4.51亿HKD
00316东方海外国际升128.400+2.600+2.067%1.95亿HKD
00322康师傅控股升11.900+0.400+3.478%1.73亿HKD
00354中国软件国际跌5.210-0.020-0.382%8.00千万HKD
00358江西铜业股份升49.800+3.800+8.261%20.61亿HKD
00371北控水务集团升2.640+0.040+1.538%3.55千万HKD
00388香港交易所升439.200+8.800+2.045%34.29亿HKD
00390中国中铁升4.580+0.260+6.019%4.80亿HKD
00425敏实集团跌36.860-1.280-3.356%2.47亿HKD
00512远大医药升7.920+0.020+0.253%3.24千万HKD
00522ASMPT升109.500+3.200+3.010%3.77亿HKD
00586海螺创业升10.860+0.560+5.437%1.35亿HKD
00669创科实业升107.000+2.400+2.294%8.02亿HKD
00683嘉里建设升23.860+0.200+0.845%5.40千万HKD
00688中国海外发展升13.790+0.210+1.546%3.58亿HKD
00700腾讯控股升621.000+14.000+2.306%158.12亿HKD
00728中国电信升5.420+0.320+6.275%9.11亿HKD
00762中国联通升8.100+0.380+4.922%9.08亿HKD
00763中兴通讯跌29.040-0.120-0.412%3.61亿HKD
00772阅文集团跌36.740-0.020-0.054%1.12亿HKD
00780同程旅行跌22.980-0.540-2.296%1.61亿HKD
00788中国铁塔升11.460+0.250+2.230%2.21亿HKD
00823领展房产基金升36.360+0.680+1.906%7.24亿HKD
00853微创医疗跌12.150-0.160-1.300%2.11亿HKD
00867康哲药业升13.940+0.140+1.014%5.16千万HKD
00868信义玻璃升9.740+0.540+5.870%2.78亿HKD
00881中升控股跌12.250-0.100-0.810%5.39千万HKD
00914海螺水泥升25.080+0.620+2.535%2.32亿HKD
00916龙源电力升7.250+0.260+3.720%1.61亿HKD
00939建设银行升8.030+0.260+3.346%33.06亿HKD
00941中国移动升80.900+2.400+3.057%50.67亿HKD
00960龙湖集团升9.870+0.310+3.243%3.21亿HKD
00966中国太平升25.200+0.440+1.777%3.35亿HKD
00968信义光能不变3.4300.0000.000%2.30亿HKD
00981中芯国际升79.300+2.700+3.525%77.41亿HKD
00992联想集团升9.070+0.190+2.140%11.04亿HKD
00998中信银行升7.300+0.080+1.108%2.58亿HKD
01024快手－Ｗ升82.300+3.500+4.442%34.85亿HKD
01044恒安国际升27.460+0.180+0.660%7.00千万HKD
01060大麦娱乐升0.990+0.020+2.062%1.33亿HKD
01066威高股份升5.220+0.020+0.385%8.19千万HKD
01093石药集团升10.550+0.610+6.137%24.25亿HKD
01099国药控股升21.160+0.360+1.731%1.39亿HKD
01109华润置地升29.800+1.320+4.635%13.16亿HKD
01113长实集团升46.200+0.740+1.628%3.82亿HKD
01114华晨中国升4.070+0.040+0.993%9.55千万HKD
01177中国生物制药升6.830+0.160+2.399%6.13亿HKD
01179华住集团－Ｓ升39.520+0.320+0.816%6.35千万HKD
01208五矿资源升11.160+0.260+2.385%10.14亿HKD
01209华润万象生活升44.020+1.700+4.017%3.17亿HKD
01211比亚迪股份升102.800+4.500+4.578%38.70亿HKD
01288农业银行升5.600+0.070+1.266%7.09亿HKD
01299友邦保险升88.850+2.400+2.776%33.25亿HKD
01308海丰国际升29.360+1.380+4.932%2.51亿HKD
01336新华保险升63.200+0.600+0.958%5.93亿HKD
01339中国人民保险集团升6.770+0.070+1.045%2.76亿HKD
01347华虹半导体升122.700+8.500+7.443%39.72亿HKD
01357美图公司升8.110+0.060+0.745%2.95亿HKD
01359中国信达升1.250+0.020+1.626%1.14亿HKD
01368特步国际升5.040+0.030+0.599%3.79千万HKD
01378中国宏桥升40.220+2.740+7.311%23.50亿HKD
01398工商银行升6.590+0.230+3.616%27.65亿HKD
01519极兔速递－Ｗ升10.530+0.060+0.573%3.75亿HKD
01530三生制药升24.260+0.180+0.748%4.92亿HKD
01548金斯瑞生物科技跌13.010-0.170-1.290%1.27亿HKD
01585雅迪控股跌11.220-0.130-1.145%1.07亿HKD
01658邮储银行升5.160+0.080+1.575%2.50亿HKD
01735中环新能源升8.160+0.060+0.741%4.62千万HKD
01766中国中车升5.980+0.200+3.460%1.59亿HKD
01776广发证券跌18.630-0.110-0.587%2.44亿HKD
01797东方甄选跌22.100-0.520-2.299%1.83亿HKD
01800中国交通建设升5.080+0.030+0.594%1.43亿HKD
01801信达生物升84.550+2.700+3.299%9.70亿HKD
01810小米集团－Ｗ升36.320+0.760+2.137%53.94亿HKD
01816中广核电力升3.200+0.090+2.894%1.95亿HKD
01833平安好医生升15.140+0.140+0.933%1.73亿HKD
01876百威亚太升7.700+0.010+0.130%7.85千万HKD
01882海天国际升24.900+0.560+2.301%7.33千万HKD
01888建滔积层板升15.320+0.410+2.750%2.80亿HKD
01908建发国际集团升15.520+0.690+4.653%1.54亿HKD
01918融创中国升1.030+0.040+4.040%2.40亿HKD
01919中远海控升13.830+0.260+1.916%4.71亿HKD
01928金沙中国有限公司升18.840+0.070+0.373%2.89亿HKD
01929周大福升15.120+0.400+2.717%3.80亿HKD
01972太古地产升23.740+0.540+2.328%8.79千万HKD
01988民生银行升3.900+0.050+1.299%2.12亿HKD
01997九龙仓置业升27.720+0.840+3.125%1.67亿HKD
02015理想汽车－Ｗ升68.500+3.200+4.900%13.70亿HKD
02018瑞声科技跌37.820-0.020-0.053%1.29亿HKD
02020安踏体育跌77.000-0.900-1.155%16.44亿HKD
02057中通快递－Ｗ升173.200+4.300+2.546%2.97亿HKD
02096先声药业升12.110+0.170+1.424%1.08亿HKD
02099中国黄金国际升231.800+3.000+1.311%8.84亿HKD
02186绿叶制药跌2.880-0.020-0.690%3.13千万HKD
02202万科企业升3.740+0.130+3.601%2.42亿HKD
02228晶泰控股跌12.430-0.140-1.114%10.97亿HKD
02252微创机器人－Ｂ跌29.420-0.260-0.876%2.21亿HKD
02268药明合联跌65.400-0.600-0.909%3.02亿HKD
02269药明生物升38.300+0.180+0.472%12.75亿HKD
02282美高梅中国升12.840+0.030+0.234%6.24千万HKD
02313申洲国际升63.000+1.150+1.859%4.31亿HKD
02318中国平安升70.950+1.250+1.793%36.55亿HKD
02319蒙牛乳业升16.290+0.590+3.758%5.65亿HKD
02328中国财险升16.330+0.600+3.814%7.72亿HKD
02331李宁跌20.240-0.060-0.296%4.95亿HKD
02333长城汽车升13.430+0.290+2.207%2.07亿HKD
02338潍柴动力升26.800+0.080+0.299%6.81亿HKD
02359药明康德不变113.6000.0000.000%7.78亿HKD
02367巨子生物跌33.500-0.220-0.652%1.98亿HKD
02382舜宇光学科技升63.800+0.650+1.029%4.92亿HKD
02388中银香港升41.320+1.000+2.480%8.52亿HKD
02423贝壳－Ｗ升48.300+0.940+1.985%4.43亿HKD
02498速腾聚创跌34.720-0.520-1.476%1.89亿HKD
02588中银航空租赁升82.700+0.450+0.547%4.42千万HKD
02600中国铝业升15.060+1.700+12.725%17.96亿HKD
02601中国太保升38.560+0.140+0.364%6.42亿HKD
02611国泰海通跌16.630-0.110-0.657%2.30亿HKD
02618京东物流升11.540+0.070+0.610%9.53千万HKD
02628中国人寿升35.180+1.080+3.167%34.55亿HKD
02883中海油田服务升9.000+0.410+4.773%2.03亿HKD
02888渣打集团升199.600+2.200+1.114%2.81亿HKD
02899紫金矿业升44.760+1.360+3.134%66.32亿HKD
03311中国建筑国际升9.320+0.220+2.418%8.45千万HKD
03323中国建材升5.630+0.250+4.647%3.17亿HKD
03328交通银行升6.790+0.150+2.259%3.22亿HKD
03360远东宏信升7.540+0.040+0.533%6.43千万HKD
03606福耀玻璃升67.300+1.300+1.970%2.25亿HKD
03690美团－Ｗ升98.350+1.800+1.864%38.98亿HKD
03692翰森制药升39.060+0.580+1.507%4.06亿HKD
03750宁德时代升475.400+8.400+1.799%15.80亿HKD
03800协鑫科技升1.130+0.010+0.893%2.86亿HKD
03888金山软件升31.340+0.520+1.687%3.00亿HKD
03896金山云升7.810+0.260+3.444%18.46亿HKD
03898时代电气升44.800+2.000+4.673%4.06亿HKD
03900绿城中国升10.730+0.890+9.045%3.92亿HKD
03908中金公司跌21.320-0.020-0.094%4.45亿HKD
03933联邦制药跌12.000-0.160-1.316%1.16亿HKD
03968招商银行升47.660+0.480+1.017%15.71亿HKD
03988中国银行升4.670+0.160+3.548%17.40亿HKD
03993洛阳钼业升24.140+1.260+5.507%15.12亿HKD
03998波司登升4.620+0.060+1.316%1.17亿HKD
06030中信证券升29.000+0.080+0.277%3.11亿HKD
06060众安在綫跌16.860-0.120-0.707%1.32亿HKD
06098碧桂园服务升6.280+0.010+0.159%6.99千万HKD
06160百济神州升210.400+8.200+4.055%7.54亿HKD
06181老铺黄金升825.500+3.500+0.426%13.78亿HKD
06186中国飞鹤升3.840+0.020+0.524%1.20亿HKD
06618京东健康升65.400+1.150+1.790%4.15亿HKD
06690海尔智家跌25.660-0.240-0.927%3.88亿HKD
06862海底捞跌15.520-0.410-2.574%4.46亿HKD
06881中国银河升10.470+0.050+0.480%2.86亿HKD
06886HTSC升18.840+0.310+1.673%2.76亿HKD
06990科伦博泰生物－Ｂ升425.000+14.800+3.608%2.41亿HKD
09618京东集团－ＳＷ升116.300+2.800+2.467%17.94亿HKD
09626哔哩哔哩－Ｗ升281.000+9.800+3.614%15.07亿HKD
09633农夫山泉升50.200+1.100+2.240%3.79亿HKD
09660地平线机器人－Ｗ升8.920+0.040+0.450%6.86亿HKD
09688再鼎医药升13.820+0.110+0.802%1.07亿HKD
09690途虎－Ｗ跌15.730-0.170-1.069%2.51千万HKD
09863零跑汽车升42.780+0.400+0.944%4.98亿HKD
09866蔚来－ＳＷ升38.140+1.460+3.980%3.09亿HKD
09880优必选升144.400+3.300+2.339%9.75亿HKD
09888百度集团－ＳＷ升156.100+0.900+0.580%20.84亿HKD
09896名创优品升37.580+0.880+2.398%1.36亿HKD
09899网易云音乐升183.800+1.400+0.768%6.93千万HKD
09901新东方－Ｓ升44.700+0.840+1.915%1.18亿HKD
09926康方生物跌112.900-0.500-0.441%7.28亿HKD
09961携程集团—Ｓ跌495.400-4.000-0.801%23.02亿HKD
09987百胜中国升400.200+11.800+3.038%3.74亿HKD
09988阿里巴巴－Ｗ升173.500+3.600+2.119%175.69亿HKD
09992泡泡玛特升231.400+15.200+7.031%52.22亿HKD
09999网易－Ｓ升212.000+5.000+2.415%14.70亿HKD
回页顶
备注： 指数之数据更新时间为 28/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 28/01/2026 17:59