恒生气变1.5度指数
8,678.71
+163.11
+1.92%
成份股成交金额
935.568亿

前收市 8,515.60

最高　 8,699.99

52周高 8,776.54

开市　 8,572.34

最低　 8,548.32

52周低 5,847.25

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升138.100+3.600+2.677%16.95亿HKD
00008电讯盈科升5.780+0.050+0.873%2.37千万HKD
00012恒基地产升31.300+1.060+3.505%1.61亿HKD
00013和黄医药跌23.840-0.160-0.667%4.03千万HKD
00014希慎兴业跌21.640-0.140-0.643%2.01千万HKD
00016新鸿基地产升125.100+4.700+3.904%10.55亿HKD
00019太古股份公司Ａ升75.400+0.050+0.066%2.39千万HKD
00020商汤－Ｗ升2.560+0.100+4.065%9.81亿HKD
00027银河娱乐升42.180+0.080+0.190%2.37亿HKD
00066港铁公司升34.540+0.640+1.888%1.27亿HKD
00083信和置业升11.660+0.150+1.303%1.08亿HKD
00101恒隆地产升9.390+0.280+3.074%1.05亿HKD
00136中国儒意升2.190+0.050+2.336%9.17千万HKD
00142第一太平升6.320+0.110+1.771%1.90千万HKD
00144招商局港口升15.690+0.280+1.817%1.95千万HKD
00148建滔集团升32.060+0.460+1.456%6.76千万HKD
00152深圳国际升8.850+0.090+1.027%1.16千万HKD
00168青岛啤酒股份跌49.500-0.900-1.786%1.45亿HKD
00175吉利汽车升16.600+0.070+0.423%4.43亿HKD
00189东岳集团升12.450+0.240+1.966%9.34千万HKD
00220统一企业中国跌7.790-0.100-1.267%1.56千万HKD
00241阿里健康升6.890+0.230+3.453%7.54亿HKD
00257光大环境升4.810+0.030+0.628%2.04千万HKD
00267中信股份升12.590+0.270+2.192%1.73亿HKD
00268金蝶国际升14.120+0.280+2.023%2.19亿HKD
00270粤海投资升7.110+0.070+0.994%3.93千万HKD
00285比亚迪电子升34.660+0.500+1.464%2.18亿HKD
00288万洲国际升9.240+0.100+1.094%1.41亿HKD
00291华润啤酒升25.600+0.020+0.078%1.20亿HKD
00293国泰航空升12.350+0.060+0.488%3.80千万HKD
00300美的集团跌83.650-0.700-0.830%1.90亿HKD
00316东方海外国际升128.100+2.300+1.828%1.22亿HKD
00322康师傅控股升11.920+0.420+3.652%1.03亿HKD
00354中国软件国际不变5.2300.0000.000%4.39千万HKD
00358江西铜业股份升48.900+2.900+6.304%10.20亿HKD
00371北控水务集团升2.640+0.040+1.538%1.25千万HKD
00388香港交易所升437.000+6.600+1.533%13.00亿HKD
00390中国中铁升4.520+0.200+4.630%2.37亿HKD
00425敏实集团跌36.920-1.220-3.199%1.26亿HKD
00512远大医药升7.970+0.070+0.886%1.27千万HKD
00522ASMPT升106.400+0.100+0.094%8.99千万HKD
00586海螺创业升10.760+0.460+4.466%7.89千万HKD
00669创科实业升106.700+2.100+2.008%3.33亿HKD
00683嘉里建设升23.900+0.240+1.014%2.47千万HKD
00688中国海外发展升13.850+0.270+1.988%1.90亿HKD
00700腾讯控股升620.000+13.000+2.142%83.75亿HKD
00728中国电信升5.370+0.270+5.294%4.38亿HKD
00762中国联通升8.070+0.350+4.534%5.15亿HKD
00763中兴通讯跌29.040-0.120-0.412%1.87亿HKD
00772阅文集团跌36.640-0.120-0.326%4.44千万HKD
00780同程旅行跌23.000-0.520-2.211%6.98千万HKD
00788中国铁塔升11.430+0.220+1.963%9.03千万HKD
00823领展房产基金升36.180+0.500+1.401%3.17亿HKD
00853微创医疗升12.340+0.030+0.244%9.58千万HKD
00867康哲药业升13.820+0.020+0.145%2.37千万HKD
00868信义玻璃升9.770+0.570+6.196%1.78亿HKD
00881中升控股跌12.260-0.090-0.729%2.62千万HKD
00914海螺水泥升25.180+0.720+2.944%1.25亿HKD
00916龙源电力升7.130+0.140+2.003%5.70千万HKD
00939建设银行升8.010+0.240+3.089%16.98亿HKD
00941中国移动升81.150+2.650+3.376%21.97亿HKD
00960龙湖集团升9.760+0.200+2.092%1.12亿HKD
00966中国太平升24.980+0.220+0.889%1.81亿HKD
00968信义光能不变3.4300.0000.000%1.19亿HKD
00981中芯国际升78.600+2.000+2.611%39.12亿HKD
00992联想集团升9.020+0.140+1.577%4.43亿HKD
00998中信银行升7.260+0.040+0.554%1.07亿HKD
01024快手－Ｗ升81.500+2.700+3.426%17.92亿HKD
01044恒安国际升27.400+0.120+0.440%2.47千万HKD
01060大麦娱乐不变0.9700.0000.000%8.50千万HKD
01066威高股份升5.240+0.040+0.769%2.10千万HKD
01093石药集团升10.400+0.460+4.628%14.74亿HKD
01099国药控股升21.080+0.280+1.346%5.14千万HKD
01109华润置地升29.240+0.760+2.669%6.02亿HKD
01113长实集团升46.400+0.940+2.068%2.48亿HKD
01114华晨中国跌4.010-0.020-0.496%4.67千万HKD
01177中国生物制药升6.750+0.080+1.199%3.51亿HKD
01179华住集团－Ｓ升39.260+0.060+0.153%5.37千万HKD
01208五矿资源升11.120+0.220+2.018%7.19亿HKD
01209华润万象生活升43.940+1.620+3.828%1.60亿HKD
01211比亚迪股份升99.850+1.550+1.577%11.69亿HKD
01288农业银行升5.600+0.070+1.266%2.90亿HKD
01299友邦保险升88.100+1.650+1.909%15.69亿HKD
01308海丰国际升29.120+1.140+4.074%1.55亿HKD
01336新华保险跌62.300-0.300-0.479%3.51亿HKD
01339中国人民保险集团升6.720+0.020+0.299%1.06亿HKD
01347华虹半导体升118.800+4.600+4.028%22.93亿HKD
01357美图公司跌8.010-0.040-0.497%1.39亿HKD
01359中国信达升1.260+0.030+2.439%6.90千万HKD
01368特步国际升5.030+0.020+0.399%2.51千万HKD
01378中国宏桥升39.620+2.140+5.710%10.23亿HKD
01398工商银行升6.580+0.220+3.459%15.00亿HKD
01519极兔速递－Ｗ跌10.390-0.080-0.764%1.52亿HKD
01530三生制药跌23.900-0.180-0.748%2.21亿HKD
01548金斯瑞生物科技跌12.800-0.380-2.883%7.79千万HKD
01585雅迪控股跌11.160-0.190-1.674%5.65千万HKD
01658邮储银行升5.170+0.090+1.772%1.19亿HKD
01735中环新能源升8.120+0.020+0.247%1.25千万HKD
01766中国中车升5.870+0.090+1.557%5.34千万HKD
01776广发证券跌18.590-0.150-0.800%8.72千万HKD
01797东方甄选跌22.100-0.520-2.299%1.11亿HKD
01800中国交通建设升5.100+0.050+0.990%4.49千万HKD
01801信达生物升83.150+1.300+1.588%4.50亿HKD
01810小米集团－Ｗ升36.060+0.500+1.406%27.12亿HKD
01816中广核电力升3.180+0.070+2.251%8.78千万HKD
01833平安好医生升15.190+0.190+1.267%1.07亿HKD
01876百威亚太跌7.670-0.020-0.260%4.07千万HKD
01882海天国际升24.540+0.200+0.822%3.06千万HKD
01888建滔积层板升15.330+0.420+2.817%1.43亿HKD
01908建发国际集团升15.420+0.590+3.978%5.58千万HKD
01918融创中国升1.010+0.020+2.020%7.73千万HKD
01919中远海控升13.790+0.220+1.621%2.86亿HKD
01928金沙中国有限公司升18.820+0.050+0.266%1.62亿HKD
01929周大福升14.870+0.150+1.019%1.48亿HKD
01972太古地产升23.740+0.540+2.328%5.01千万HKD
01988民生银行升3.870+0.020+0.519%1.09亿HKD
01997九龙仓置业升27.620+0.740+2.753%7.06千万HKD
02015理想汽车－Ｗ升67.200+1.900+2.910%4.40亿HKD
02018瑞声科技跌37.760-0.080-0.211%4.84千万HKD
02020安踏体育跌77.050-0.850-1.091%9.55亿HKD
02057中通快递－Ｗ升174.100+5.200+3.079%1.04亿HKD
02096先声药业升12.000+0.060+0.503%6.88千万HKD
02099中国黄金国际升232.400+3.600+1.573%4.57亿HKD
02186绿叶制药跌2.870-0.030-1.034%1.16千万HKD
02202万科企业升3.700+0.090+2.493%1.14亿HKD
02228晶泰控股跌12.390-0.180-1.432%8.30亿HKD
02252微创机器人－Ｂ跌29.300-0.380-1.280%1.42亿HKD
02268药明合联跌65.150-0.850-1.288%1.55亿HKD
02269药明生物跌37.660-0.460-1.207%4.23亿HKD
02282美高梅中国升12.820+0.010+0.078%3.04千万HKD
02313申洲国际升62.900+1.050+1.698%1.83亿HKD
02318中国平安升70.700+1.000+1.435%17.67亿HKD
02319蒙牛乳业升16.080+0.380+2.420%1.89亿HKD
02328中国财险升16.050+0.320+2.034%2.58亿HKD
02331李宁跌20.000-0.300-1.478%2.56亿HKD
02333长城汽车升13.220+0.080+0.609%6.69千万HKD
02338潍柴动力跌26.700-0.020-0.075%3.38亿HKD
02359药明康德跌112.100-1.500-1.320%3.86亿HKD
02367巨子生物跌33.500-0.220-0.652%9.31千万HKD
02382舜宇光学科技升63.550+0.400+0.633%2.12亿HKD
02388中银香港升41.480+1.160+2.877%4.71亿HKD
02423贝壳－Ｗ升48.120+0.760+1.605%1.66亿HKD
02498速腾聚创跌35.200-0.040-0.114%7.14千万HKD
02588中银航空租赁不变82.2500.0000.000%1.94千万HKD
02600中国铝业升14.760+1.400+10.479%9.53亿HKD
02601中国太保不变38.4200.0000.000%2.89亿HKD
02611国泰海通升16.860+0.120+0.717%8.96千万HKD
02618京东物流升11.520+0.050+0.436%4.94千万HKD
02628中国人寿升34.740+0.640+1.877%20.19亿HKD
02883中海油田服务升9.100+0.510+5.937%1.33亿HKD
02888渣打集团升201.600+4.200+2.128%1.36亿HKD
02899紫金矿业升44.540+1.140+2.627%33.96亿HKD
03311中国建筑国际升9.260+0.160+1.758%3.44千万HKD
03323中国建材升5.650+0.270+5.019%1.54亿HKD
03328交通银行升6.770+0.130+1.958%1.55亿HKD
03360远东宏信跌7.490-0.010-0.133%2.42千万HKD
03606福耀玻璃升66.350+0.350+0.530%5.58千万HKD
03690美团－Ｗ升97.650+1.100+1.139%17.68亿HKD
03692翰森制药升38.860+0.380+0.988%1.85亿HKD
03750宁德时代升469.400+2.400+0.514%7.93亿HKD
03800协鑫科技不变1.1200.0000.000%1.65亿HKD
03888金山软件升31.340+0.520+1.687%1.99亿HKD
03896金山云升7.750+0.200+2.649%13.92亿HKD
03898时代电气升44.660+1.860+4.346%1.60亿HKD
03900绿城中国升10.500+0.660+6.707%1.52亿HKD
03908中金公司不变21.3400.0000.000%1.66亿HKD
03933联邦制药跌12.000-0.160-1.316%4.17千万HKD
03968招商银行升47.900+0.720+1.526%5.13亿HKD
03988中国银行升4.660+0.150+3.326%8.71亿HKD
03993洛阳钼业升23.640+0.760+3.322%5.70亿HKD
03998波司登升4.570+0.010+0.219%5.40千万HKD
06030中信证券跌28.840-0.080-0.277%1.23亿HKD
06060众安在綫跌16.920-0.060-0.353%4.58千万HKD
06098碧桂园服务跌6.240-0.030-0.478%3.73千万HKD
06160百济神州升207.200+5.000+2.473%3.17亿HKD
06181老铺黄金跌815.500-6.500-0.791%8.16亿HKD
06186中国飞鹤不变3.8200.0000.000%5.19千万HKD
06618京东健康升65.250+1.000+1.556%2.00亿HKD
06690海尔智家跌25.480-0.420-1.622%2.07亿HKD
06862海底捞跌15.590-0.340-2.134%1.74亿HKD
06881中国银河升10.570+0.150+1.440%9.81千万HKD
06886HTSC升18.930+0.400+2.159%8.67千万HKD
06990科伦博泰生物－Ｂ升419.000+8.800+2.145%9.37千万HKD
09618京东集团－ＳＷ升115.900+2.400+2.115%6.36亿HKD
09626哔哩哔哩－Ｗ升280.200+9.000+3.319%7.19亿HKD
09633农夫山泉升50.000+0.900+1.833%1.38亿HKD
09660地平线机器人－Ｗ跌8.860-0.020-0.225%3.15亿HKD
09688再鼎医药跌13.650-0.060-0.438%6.21千万HKD
09690途虎－Ｗ跌15.880-0.020-0.126%5.49百万HKD
09863零跑汽车跌42.140-0.240-0.566%2.93亿HKD
09866蔚来－ＳＷ升37.580+0.900+2.454%7.94千万HKD
09880优必选升141.600+0.500+0.354%3.90亿HKD
09888百度集团－ＳＷ升155.800+0.600+0.387%8.16亿HKD
09896名创优品升37.060+0.360+0.981%6.06千万HKD
09899网易云音乐升185.000+2.600+1.425%3.30千万HKD
09901新东方－Ｓ升44.360+0.500+1.140%4.25千万HKD
09926康方生物跌111.000-2.400-2.116%3.92亿HKD
09961携程集团—Ｓ跌493.000-6.400-1.282%13.44亿HKD
09987百胜中国升396.800+8.400+2.163%1.27亿HKD
09988阿里巴巴－Ｗ升172.700+2.800+1.648%102.92亿HKD
09992泡泡玛特升228.200+12.000+5.550%20.34亿HKD
09999网易－Ｓ升212.000+5.000+2.415%5.74亿HKD
回页顶
备注： 指数之数据更新时间为 28/01/2026 12:59
  上述股票报价延迟最少15分钟，更新时间为 28/01/2026 12:44