恒生气变1.5度指数
6,414.69
+186.80
+3.00%
成份股成交金额
3,268.786亿

前收市 6,227.89

最高　 6,521.82

52周高 6,265.89

开市　 6,404.11

最低　 6,285.01

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股跌70.450-0.150-0.212%25.82亿HKD
00008电讯盈科跌4.270-0.030-0.698%1.13亿HKD
00011恒生银行跌97.750-1.050-1.063%6.23亿HKD
00012恒基地产跌24.800-0.900-3.502%3.57亿HKD
00013和黄医药升32.200+2.000+6.623%2.79亿HKD
00014希慎兴业升13.440+0.060+0.448%7.09千万HKD
00016新鸿基地产跌85.550-1.000-1.155%8.94亿HKD
00017新世界发展跌9.650-0.310-3.112%5.84亿HKD
00019太古股份公司Ａ升66.400+1.350+2.075%2.07亿HKD
00020商汤－Ｗ升1.720+0.260+17.808%37.62亿HKD
00027银河娱乐升39.050+1.250+3.307%18.83亿HKD
00066港铁公司跌29.350-0.500-1.675%2.39亿HKD
00101恒隆地产升7.590+0.830+12.278%5.59亿HKD
00123越秀地产升6.360+0.190+3.079%7.76亿HKD
00136中国儒意升2.260+0.070+3.196%3.74亿HKD
00144招商局港口跌12.380-0.160-1.276%3.12亿HKD
00148建滔集团升19.700+0.960+5.123%1.40亿HKD
00152深圳国际升6.910+0.160+2.370%1.27亿HKD
00168青岛啤酒股份升60.800+4.200+7.420%11.72亿HKD
00175吉利汽车升12.180+0.300+2.525%19.53亿HKD
00189东岳集团升7.770+0.450+6.148%2.37亿HKD
00220统一企业中国升7.290+0.250+3.551%1.72亿HKD
00241阿里健康升5.350+1.230+29.854%19.11亿HKD
00257光大环境不变3.7500.0000.000%2.89亿HKD
00267中信股份升9.180+0.220+2.455%5.91亿HKD
00268金蝶国际升9.000+0.890+10.974%7.46亿HKD
00270粤海投资跌5.230-0.010-0.191%2.85亿HKD
00285比亚迪电子升32.550+0.550+1.719%14.13亿HKD
00288万洲国际升6.160+0.010+0.163%3.58亿HKD
00291华润啤酒升34.000+1.700+5.263%18.85亿HKD
00293国泰航空升8.350+0.060+0.724%1.94亿HKD
00303伟易达跌54.300-0.150-0.275%3.98千万HKD
00316东方海外国际跌110.400-1.100-0.987%3.47亿HKD
00322康师傅控股升11.220+0.100+0.899%3.20亿HKD
00354中国软件国际升5.220+0.450+9.434%4.41亿HKD
00358江西铜业股份升15.820+0.440+2.861%3.48亿HKD
00371北控水务集团跌2.420-0.050-2.024%1.52亿HKD
00388香港交易所升326.200+17.600+5.703%139.56亿HKD
00390中国中铁升4.080+0.250+6.527%3.71亿HKD
00412山高控股升6.490+0.310+5.016%2.10千万HKD
00425敏实集团升16.000+0.600+3.896%1.59亿HKD
00522ASMPT升95.000+2.550+2.758%5.64亿HKD
00570中国中药升4.380+0.070+1.624%2.36亿HKD
00586海螺创业升7.670+0.520+7.273%1.77亿HKD
00669创科实业跌118.100-2.800-2.316%12.90亿HKD
00683嘉里建设升16.560+0.360+2.222%6.44千万HKD
00688中国海外发展升15.920+0.520+3.377%18.61亿HKD
00696中国民航信息网络升11.560+0.300+2.664%2.40亿HKD
00700腾讯控股升444.600+6.800+1.553%336.41亿HKD
00728中国电信升4.460+0.090+2.060%10.12亿HKD
00753中国国航升4.340+0.260+6.373%5.03亿HKD
00762中国联通升6.670+0.070+1.061%8.18亿HKD
00763中兴通讯升20.100+1.180+6.237%8.19亿HKD
00772阅文集团升32.400+2.150+7.107%3.56亿HKD
00780同程旅行升19.960+0.700+3.634%7.95亿HKD
00788中国铁塔升1.030+0.040+4.040%9.15亿HKD
00823领展房产基金跌39.250-0.600-1.506%7.13亿HKD
00867康哲药业升8.950+0.600+7.186%2.06亿HKD
00868信义玻璃升9.260+0.520+5.950%4.47亿HKD
00914海螺水泥升22.850+0.900+4.100%6.51亿HKD
00939建设银行跌5.880-0.110-1.836%81.63亿HKD
00941中国移动升73.450+0.400+0.548%78.98亿HKD
00960龙湖集团升15.040+1.320+9.621%30.47亿HKD
00966中国太平升12.500+0.400+3.306%4.24亿HKD
00968信义光能升4.220+0.460+12.234%9.56亿HKD
00981中芯国际升20.850+2.290+12.338%47.64亿HKD
00992联想集团跌10.600-0.320-2.930%14.10亿HKD
00998中信银行升4.960+0.010+0.202%5.13亿HKD
01024快手－Ｗ升54.850+4.050+7.972%71.82亿HKD
01044恒安国际升26.800+0.950+3.675%1.53亿HKD
01066威高股份升5.620+0.410+7.869%2.19亿HKD
01093石药集团升6.050+0.400+7.080%22.72亿HKD
01099国药控股升20.800+0.550+2.716%2.81亿HKD
01109华润置地升28.650+0.750+2.688%30.42亿HKD
01113长实集团跌34.200-0.050-0.146%4.89亿HKD
01128永利澳门升6.760+0.460+7.302%3.13亿HKD
01177中国生物制药升3.730+0.030+0.811%7.24亿HKD
01179华住集团－Ｓ升30.450+0.150+0.495%2.17亿HKD
01199中远海运港口升4.740+0.060+1.282%9.22千万HKD
01208五矿资源跌2.770-0.010-0.360%6.03亿HKD
01209华润万象生活升34.950+2.750+8.540%6.74亿HKD
01211比亚迪股份升283.800+8.000+2.901%52.07亿HKD
01258中国有色矿业升6.410+0.040+0.628%2.01亿HKD
01288农业银行跌3.660-0.100-2.660%30.52亿HKD
01299友邦保险升69.650+1.300+1.902%62.09亿HKD
01308海丰国际跌21.000-0.100-0.474%1.78亿HKD
01336新华保险升24.250+2.700+12.529%12.67亿HKD
01339中国人民保险集团升3.710+0.090+2.486%5.91亿HKD
01347华虹半导体升20.900+1.880+9.884%10.86亿HKD
01368特步国际升6.040+0.240+4.138%2.40亿HKD
01378中国宏桥升12.960+0.140+1.092%11.23亿HKD
01398工商银行跌4.640-0.070-1.486%49.45亿HKD
01415高伟电子跌22.650-0.350-1.522%2.12亿HKD
01519极兔速递－Ｗ升7.020+0.130+1.887%3.20亿HKD
01530三生制药升6.870+0.460+7.176%1.53亿HKD
01548金斯瑞生物科技升13.940+1.040+8.062%5.07亿HKD
01579颐海国际升16.100+0.560+3.604%3.52亿HKD
01585雅迪控股升13.820+0.380+2.827%3.88亿HKD
01658邮储银行升4.650+0.050+1.087%6.61亿HKD
01735中环新能源升9.130+0.190+2.125%4.85千万HKD
01766中国中车升5.080+0.260+5.394%3.84亿HKD
01772赣锋锂业升22.400+1.400+6.667%6.16亿HKD
01800中国交通建设升4.930+0.190+4.008%3.96亿HKD
01801信达生物升47.100+0.500+1.073%9.95亿HKD
01810小米集团－Ｗ升22.500+0.550+2.506%75.79亿HKD
01816中广核电力跌3.000-0.020-0.662%10.84亿HKD
01821ESR升12.400+0.040+0.324%4.45千万HKD
01876百威亚太升10.460+0.320+3.156%8.39亿HKD
01882海天国际跌25.000-0.700-2.724%2.42亿HKD
01888建滔积层板升7.480+0.200+2.747%8.35千万HKD
01908建发国际集团升16.840+1.280+8.226%1.95亿HKD
01918融创中国升2.620+0.930+55.030%49.99亿HKD
01919中远海控升13.040+0.200+1.558%11.03亿HKD
01928金沙中国有限公司升19.920+0.760+3.967%17.42亿HKD
01929周大福升8.750+0.840+10.619%3.61亿HKD
01972太古地产升15.980+0.200+1.267%2.76亿HKD
01988民生银行升3.170+0.050+1.603%3.91亿HKD
01997九龙仓置业升27.500+0.950+3.578%2.63亿HKD
01999敏华控股升6.460+0.600+10.239%3.38亿HKD
02015理想汽车－Ｗ升108.100+8.350+8.371%30.97亿HKD
02018瑞声科技升31.900+0.600+1.917%5.33亿HKD
02020安踏体育升94.450+3.150+3.450%38.64亿HKD
02057中通快递－Ｗ升195.900+7.200+3.816%4.65亿HKD
02099中国黄金国际跌36.500-0.250-0.680%1.97亿HKD
02186绿叶制药升3.350+0.050+1.515%2.66亿HKD
02196复星医药升15.580+1.320+9.257%3.18亿HKD
02202万科企业升7.450+0.780+11.694%30.54亿HKD
02269药明生物升17.500+1.520+9.512%49.50亿HKD
02282美高梅中国升12.400+0.520+4.377%3.14亿HKD
02313申洲国际跌70.550-1.900-2.622%7.17亿HKD
02318中国平安升50.150+1.550+3.189%126.50亿HKD
02319蒙牛乳业升18.700+0.240+1.300%25.76亿HKD
02328中国财险升11.520+0.320+2.857%8.96亿HKD
02331李宁升19.700+1.040+5.573%20.56亿HKD
02338潍柴动力升14.360+0.660+4.818%5.96亿HKD
02357中航科工升3.800+0.200+5.556%1.94亿HKD
02359药明康德升54.600+3.200+6.226%20.27亿HKD
02367巨子生物升50.950+2.650+5.487%6.57亿HKD
02382舜宇光学科技升57.500+2.500+4.545%15.35亿HKD
02388中银香港跌24.900-0.100-0.400%4.95亿HKD
02423贝壳－Ｗ升59.600+6.750+12.772%9.19亿HKD
02588中银航空租赁跌64.300-0.400-0.618%1.09亿HKD
02600中国铝业升6.180+0.260+4.392%4.63亿HKD
02601中国太保升28.000+1.150+4.283%13.89亿HKD
02602万物云升25.800+1.300+5.306%2.87亿HKD
02607上海医药升12.680+0.560+4.620%2.02亿HKD
02618京东物流升14.000+0.600+4.478%8.11亿HKD
02628中国人寿升15.620+0.920+6.259%34.58亿HKD
02669中海物业升6.190+0.260+4.384%2.64亿HKD
02883中海油田服务升7.150+0.450+6.716%2.88亿HKD
02888渣打集团升83.550+0.450+0.542%9.58千万HKD
02899紫金矿业升17.660+0.060+0.341%21.01亿HKD
03311中国建筑国际跌12.100-0.020-0.165%1.56亿HKD
03320华润医药升6.010+0.390+6.940%1.65亿HKD
03323中国建材升3.420+0.490+16.724%8.62亿HKD
03328交通银行跌5.960-0.030-0.501%4.51亿HKD
03360远东宏信升5.690+0.210+3.832%1.91亿HKD
03606福耀玻璃升52.250+2.900+5.876%4.43亿HKD
03690美团－Ｗ升172.000+7.400+4.496%177.09亿HKD
03692翰森制药跌20.950-0.700-3.233%10.64亿HKD
03800协鑫科技升1.400+0.120+9.375%9.26亿HKD
03808中国重汽升23.350+0.500+2.188%1.06亿HKD
03888金山软件升29.550+2.250+8.242%6.13亿HKD
03898时代电气升30.700+1.450+4.957%2.51亿HKD
03899中集安瑞科升6.870+0.170+2.537%5.75千万HKD
03900绿城中国升9.160+0.260+2.921%8.98亿HKD
03908中金公司升13.900+1.380+11.022%29.87亿HKD
03968招商银行升38.550+0.350+0.916%29.13亿HKD
03988中国银行跌3.670-0.060-1.609%28.93亿HKD
03993洛阳钼业升7.630+0.090+1.194%7.23亿HKD
03998波司登升4.460+0.270+6.444%8.67亿HKD
06030中信证券升20.550+3.590+21.167%33.89亿HKD
06060众安在綫升15.860+2.660+20.152%5.56亿HKD
06078海吉亚医疗升23.700+3.050+14.770%8.43亿HKD
06098碧桂园服务升6.510+0.490+8.140%10.06亿HKD
06160百济神州升144.700+10.800+8.066%6.67亿HKD
06186中国飞鹤升5.880+0.610+11.575%6.41亿HKD
06690海尔智家升31.200+0.900+2.970%11.54亿HKD
06818中国光大银行升2.640+0.030+1.149%1.20亿HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06862海底捞升19.060+1.520+8.666%21.65亿HKD
06881中国银河升7.260+1.270+21.202%23.90亿HKD
06886HTSC升12.520+1.480+13.406%11.08亿HKD
06979珍酒李渡升9.520+1.120+13.333%3.56亿HKD
09626哔哩哔哩－Ｗ升193.800+25.300+15.015%26.20亿HKD
09633农夫山泉升34.200+1.900+5.882%17.67亿HKD
09688再鼎医药升19.020+1.000+5.549%1.80亿HKD
09690途虎－Ｗ跌23.250-0.200-0.853%2.75亿HKD
09863零跑汽车升33.500+4.200+14.334%4.77亿HKD
09888百度集团－ＳＷ升105.600+5.000+4.970%24.91亿HKD
09896名创优品升37.150+4.100+12.405%14.50亿HKD
09901新东方－Ｓ升62.000+4.100+7.081%15.18亿HKD
09926康方生物升68.600+1.200+1.780%14.26亿HKD
09961携程集团—Ｓ升491.000+17.000+3.586%33.72亿HKD
09987百胜中国升368.200+7.200+1.994%9.06亿HKD
09988阿里巴巴－Ｗ升110.000+7.500+7.317%274.61亿HKD
09992泡泡玛特升53.250+1.450+2.799%9.00亿HKD
09999网易－Ｓ升150.500+4.700+3.224%28.62亿HKD
回页顶
备注： 指数之数据更新时间为 30/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 30/09/2024 17:59