双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | 1,230.868 | 0.014% | -0.169% | 8,630.65 | ||
| Ａ博时美元 | 03196 | 8,918.400 | 0.004% | 83196 | 7,766.550 | 8,906.681 | 0.000% | -0.131% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.000 | -0.045% | 83161 | 1,059.950 | 1,215.551 | 0.000% | -0.119% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | 1,150.241 | 0.000% | -0.157% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.150 | -0.068% | 83053 | 1,026.550 | 1,177.122 | 0.102% | -0.172% | 3.75百万 | ||
| Ａ南方人民币 | 03122 | 193.600 | 0.103% | 83122 | 168.800 | 193.580 | 0.000% | -0.010% | 5.81万 | ||
| ＡＧＸ国指兑 | 03416 | 9.655 | 0.052% | 83416 | 8.430 | 9.667 | 0.417% | +0.120% | 8.97千万 | ||
| Ａ惠理人民币 | 03420 | 1,156.550 | -0.160% | 83420 | 1,006.150 | 1,153.853 | 0.000% | -0.233% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.558 | 0.000% | -0.298% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.320 | -1.388% | 83012 | 18.610 | 21.340 | -0.375% | +0.092% | 1.08万 | ||
| 湾区发展 | 00737 | 1.950 | 0.515% | 80737 | 1.660 | 1.904 | 0.000% | -2.375% | 20.86万 | ||
| 中银大湾气候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | 11.833 | 0.000% | -0.229% | 0.000 | ||
| 博时央企红利 | 03437 | 10.530 | -0.378% | 83437 | 9.165 | 10.514 | -0.489% | -0.155% | 4.06百万 | ||
| 博时科创５０ | 02832 | 10.300 | -0.483% | 82832 | 8.960 | 10.278 | 0.000% | -0.210% | 11.65万 | ||
| 华夏２０美债 | 03146 | 730.850 | -0.767% | 83146 | 638.000 | 731.404 | -0.460% | +0.076% | 3,654.25 | ||
| 华夏比特币 | 03042 | 9.150 | 0.439% | 83042 | 7.975 | 9.145 | 0.631% | -0.059% | 2.36百万 | ||
| 华夏沪深三百 | 03188 | 56.080 | -0.391% | 83188 | 48.940 | 56.118 | -0.204% | +0.067% | 6.45千万 | ||
| 华夏以太币 | 03046 | 5.515 | -0.361% | 83046 | 4.812 | 5.518 | 0.000% | +0.054% | 61.51万 | ||
| 华夏港美ＡＩ | 03140 | 7.890 | -0.504% | 83140 | 6.870 | 7.882 | 0.000% | -0.106% | 54.61万 | ||
| 华夏恒生科技 | 03088 | 6.395 | -1.236% | 83088 | 5.585 | 6.404 | -0.711% | +0.144% | 1.28亿 | ||
| 华夏恒生生科 | 03069 | 15.990 | -1.600% | 83069 | 13.910 | 15.950 | -1.067% | -0.248% | 8.34千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.380 | -1.148% | 83403 | 46.520 | 53.344 | -0.768% | -0.069% | 28.50万 | ||
| 华夏Ａ５０ | 02839 | 31.680 | -0.440% | 82839 | 27.620 | 31.676 | -0.504% | -0.012% | 2.23百万 | ||
| 华夏印度 | 03404 | 6.560 | 1.548% | 83404 | 5.710 | 6.550 | 2.147% | -0.152% | 66.21万 | ||
| 华夏ＳＯＬ | 03460 | 3.544 | 3.023% | 83460 | 3.092 | 3.546 | 3.619% | +0.043% | 3.36万 | ||
| 银河博时东盟 | 02805 | 9.770 | -0.863% | 82805 | 8.550 | 9.804 | -0.117% | +0.343% | 3.18千万 | ||
| 南方Ａ５０ | 02822 | 15.790 | -0.692% | 82822 | 13.740 | 15.755 | -0.507% | -0.222% | 3.10千万 | ||
| 南方沙特 | 02830 | 83.620 | -0.523% | 82830 | 73.140 | 83.877 | 0.000% | +0.307% | 10.24万 | ||
| 易方达ＡＩ | 03489 | 12.890 | -0.309% | 83489 | 11.240 | 12.889 | 0.089% | -0.008% | 18.21万 | ||
| 易方达高股息 | 03483 | 17.990 | -0.222% | 83483 | 15.750 | 18.059 | 0.000% | +0.383% | 4.50万 | ||
| 易方达数科 | 03434 | 15.040 | -0.529% | 83434 | 13.160 | 15.095 | 0.000% | +0.368% | 6.31万 | ||
| 易方达黄金矿 | 02824 | 12.330 | -2.530% | 82824 | 10.760 | 12.338 | -1.735% | +0.066% | 2.40百万 | ||
| 易方达白酒 | 03189 | 1.318 | -1.935% | 83189 | 1.150 | 1.319 | -1.372% | +0.068% | 94.79万 | ||
| 易方达Ａ５０ | 03111 | 3.196 | -0.436% | 83111 | 2.784 | 3.193 | -0.215% | -0.093% | 44.22万 | ||
| ＦＧ恒生红利 | 03031 | 10.050 | -0.199% | 83031 | 8.750 | 10.032 | 0.000% | -0.178% | 6.50百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.592 | 0.000% | +0.195% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.690 | -0.280% | 83428 | 9.290 | 10.653 | 0.108% | -0.350% | 5,879.50 | ||
| ＧＸ恒生股息 | 03110 | 32.600 | -0.731% | 83110 | 28.460 | 32.634 | -0.210% | +0.104% | 2.78千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.860 | -0.731% | 83108 | 9.490 | 10.882 | -0.210% | +0.202% | 45.61万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.490 | 18.910 | -1.845% | +0.640% | 38.58万 | ||
| 恒生Ａ股龙头 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | 67.753 | 0.000% | -0.187% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | 33.998 | 0.000% | -0.125% | 0.000 | ||
| 恒生中国企业 | 02828 | 90.500 | -0.768% | 82828 | 78.780 | 90.334 | -0.756% | -0.183% | 120.56亿 | ||
| 工银南方国债 | 03199 | 120.350 | -0.207% | 83199 | 104.750 | 120.081 | 0.000% | -0.224% | 2.09百万 | ||
| 工银南方中国 | 03167 | 66.000 | -1.020% | 83167 | 57.660 | 66.114 | -0.655% | +0.172% | 48.23万 | ||
| 工银ＫＷＥＢ | 03102 | 33.480 | -0.594% | 83102 | 29.320 | 33.616 | 0.000% | +0.407% | 50.59万 | ||
| 景顺ＱＱＱ | 03455 | 5,016.000 | 0.120% | 83455 | 4,373.000 | 5,014.423 | 0.321% | -0.031% | 46.62万 | ||
| 安硕Ａ５０ | 02823 | 17.050 | -0.467% | 82823 | 14.860 | 17.038 | -0.535% | -0.068% | 2.57千万 | ||
| 安硕亚洲除日 | 03010 | 81.280 | -0.368% | 83010 | 70.900 | 81.302 | 0.000% | +0.027% | 1.82千万 | ||
| 安硕中国国债 | 02829 | 62.460 | -0.192% | 82829 | 54.460 | 62.455 | 0.000% | -0.008% | 13.07万 | ||
| 安硕沪深三百 | 02846 | 36.460 | -0.274% | 82846 | 31.780 | 36.441 | 0.000% | -0.054% | 1.55百万 | ||
| 安硕恒生指数 | 03115 | 95.420 | -0.996% | 83115 | 83.320 | 95.541 | -0.502% | +0.127% | 4.48百万 | ||
| ＰＰ国债 | 02817 | 144.000 | 0.000% | 82817 | 125.450 | 143.851 | 0.240% | -0.104% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.728 | 0.000% | +0.317% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.960 | -0.250% | 83151 | 8.690 | 9.963 | -0.344% | +0.031% | 2.69百万 | ||
| ＳＰＤＲ金 | 02840 | 3,439.000 | -0.607% | 82840 | 3,004.000 | 3,444.621 | -0.365% | +0.163% | 1.11亿 | ||
| 盈富基金 | 02800 | 26.440 | -0.974% | 82800 | 23.060 | 26.442 | -0.432% | +0.009% | 146.05亿 | ||
| 价值黄金 | 03081 | 22.680 | -0.264% | 83081 | 19.680 | 22.562 | -0.455% | -0.519% | 2.04千万 | ||
| Ｘ南方中创业 | 03147 | 14.740 | 1.097% | 83147 | 12.840 | 14.723 | 1.182% | -0.113% | 9.46百万 | ||
| Ｘ南方中五百 | 03005 | 26.520 | 0.227% | 83005 | 23.260 | 26.680 | 1.483% | +0.602% | 1.07万 | ||
| 备注： | 港元兑人民币： 0.87176 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/04/2026 16:40 | |
| 上述报价和汇率只供参考用 |