双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,240.650 | 0.000% | 83192 | 1,074.100 | 1,241.995 | 0.000% | +0.108% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | 8,983.332 | 0.000% | +0.212% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.169% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.650 | 0.000% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.348% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.135 | 0.000% | 83416 | 7.910 | 9.146 | 0.000% | +0.125% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.842 | 0.000% | +0.292% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.260 | 0.000% | 83012 | 17.500 | 20.236 | 0.000% | -0.121% | 0.000 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | 1.919 | 0.000% | -2.073% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.160 | 0.000% | 83129 | 9.660 | 11.170 | 0.000% | +0.089% | 0.000 | ||
| 博时央企红利 | 03437 | 10.330 | 0.000% | 83437 | 8.915 | 10.309 | 0.000% | -0.208% | 0.000 | ||
| 博时科创５０ | 02832 | 12.010 | 0.000% | 82832 | 10.380 | 12.003 | 0.000% | -0.062% | 0.000 | ||
| 华夏２０美债 | 03146 | 716.200 | 0.000% | 83146 | 620.600 | 717.607 | 0.000% | +0.197% | 0.000 | ||
| 华夏比特币 | 03042 | 7.670 | 0.000% | 83042 | 6.635 | 7.672 | 0.000% | +0.028% | 0.000 | ||
| 华夏沪深三百 | 03188 | 57.400 | 0.000% | 83188 | 49.800 | 57.584 | 0.000% | +0.321% | 0.000 | ||
| 华夏数字黄金 | 03418 | 35.000 | 0.000% | 83418 | 30.200 | 34.921 | 0.000% | -0.227% | 0.000 | ||
| 华夏以太币 | 03046 | 3.950 | 0.000% | 83046 | 3.424 | 3.959 | 0.000% | +0.233% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.860 | 0.000% | 83140 | 6.775 | 7.834 | 0.000% | -0.331% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.070 | 0.000% | 83088 | 5.250 | 6.071 | 0.000% | +0.011% | 0.000 | ||
| 华夏恒生生科 | 03069 | 11.960 | 0.000% | 83069 | 10.360 | 11.979 | 0.000% | +0.162% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 50.700 | 0.000% | 83403 | 43.800 | 50.647 | 0.000% | -0.106% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.460 | 0.000% | 82839 | 28.040 | 32.423 | 0.000% | -0.114% | 0.000 | ||
| 华夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | 6.157 | 0.000% | +0.365% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.692 | 0.000% | 83460 | 2.326 | 2.690 | 0.000% | -0.090% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.435 | 0.000% | 82805 | 8.175 | 9.453 | 0.000% | +0.189% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.000% | 82822 | 13.800 | 15.957 | 0.000% | +0.045% | 0.000 | ||
| 南方沙特 | 02830 | 80.420 | 0.000% | 82830 | 69.460 | 80.317 | 0.000% | -0.128% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.890 | 0.000% | 83489 | 11.940 | 13.806 | 0.000% | -0.602% | 0.000 | ||
| 易方达高股息 | 03483 | 17.810 | 0.000% | 83483 | 15.410 | 17.819 | 0.000% | +0.049% | 0.000 | ||
| 易方达数科 | 03434 | 13.960 | 0.000% | 83434 | 12.010 | 13.887 | 0.000% | -0.521% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.015 | 0.000% | 82824 | 7.820 | 9.042 | 0.000% | +0.304% | 0.000 | ||
| 易方达白酒 | 03189 | 1.118 | 0.000% | 83189 | 0.969 | 1.121 | 0.000% | +0.221% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.260 | 0.000% | 83111 | 2.812 | 3.252 | 0.000% | -0.259% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.850 | 0.000% | 83031 | 8.625 | 9.973 | 0.000% | +1.251% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.980 | 0.000% | 83428 | 9.505 | 10.991 | 0.000% | +0.098% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.560 | 0.127% | 83110 | 27.280 | 31.544 | 0.000% | -0.050% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.560 | 0.000% | 83108 | 9.120 | 10.546 | 0.000% | -0.137% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | 18.848 | 0.000% | -0.064% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.900 | 64.638 | 0.000% | +0.651% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | 0.000% | 83038 | 30.060 | 34.759 | 0.000% | -0.119% | 0.000 | ||
| 恒生中国企业 | 02828 | 85.880 | 0.000% | 82828 | 74.160 | 85.752 | 0.000% | -0.149% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | 120.950 | 0.000% | +0.083% | 0.000 | ||
| 工银南方中国 | 03167 | 59.160 | 0.000% | 83167 | 51.220 | 59.226 | 0.000% | +0.112% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | 29.833 | 0.000% | -0.024% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,642.000 | 0.000% | 83455 | 4,872.000 | 5,633.553 | 0.000% | -0.150% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.330 | 0.000% | 82823 | 14.930 | 17.264 | 0.000% | -0.382% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 89.420 | 0.000% | 83010 | 77.020 | 89.059 | 0.000% | -0.404% | 6,469.26 | ||
| 安硕中国国债 | 02829 | 62.840 | 0.000% | 82829 | 54.320 | 62.811 | 0.000% | -0.046% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.260 | 0.000% | 82846 | 32.220 | 37.256 | 0.000% | -0.010% | 0.000 | ||
| 安硕恒生指数 | 03115 | 89.700 | 0.000% | 83115 | 77.680 | 89.822 | 0.000% | +0.136% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.300 | 0.000% | 82817 | 127.150 | 147.025 | 0.000% | -0.187% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.600 | 104.762 | 0.000% | +0.107% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.680 | 0.000% | 83151 | 10.110 | 11.690 | 0.000% | +0.088% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,113.000 | 0.000% | 82840 | 2,687.000 | 3,107.011 | 0.000% | -0.192% | 0.000 | ||
| 盈富基金 | 02800 | 24.900 | 0.000% | 82800 | 21.520 | 24.884 | 0.000% | -0.065% | 0.000 | ||
| 价值黄金 | 03081 | 20.420 | 0.000% | 83081 | 17.630 | 20.386 | 0.000% | -0.168% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 15.930 | 0.000% | 83147 | 13.750 | 15.899 | 0.000% | -0.193% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.640 | 0.000% | 83005 | 22.940 | 26.526 | 0.000% | -0.429% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86460 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 09:00 | |
| 上述报价和汇率只供参考用 |