双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.540 | -1.161% | 82800 | 23.140 | 25.569 | -1.111% | +0.115% | 7.96亿 | ||
| 恒生中国企业 | 02828 | 90.360 | -1.138% | 82828 | 81.800 | 90.388 | -1.232% | +0.031% | 3.20亿 | ||
| 安硕Ａ５０ | 02823 | 15.920 | -0.624% | 82823 | 14.410 | 15.923 | -0.758% | +0.018% | 1.82千万 | ||
| 华夏沪深三百 | 03188 | 51.660 | -0.692% | 83188 | 46.800 | 51.713 | -0.805% | +0.103% | 1.77千万 | ||
| 南方Ａ５０ | 02822 | 15.130 | -0.657% | 82822 | 13.710 | 15.149 | -0.146% | +0.128% | 1.44千万 | ||
| ＳＰＤＲ金 | 02840 | 3,085.000 | -0.644% | 82840 | 2,790.000 | 3,082.902 | -0.712% | -0.068% | 6.03百万 | ||
| 华夏比特币 | 03042 | 10.460 | -4.388% | 83042 | 9.475 | 10.470 | -4.293% | +0.091% | 2.02百万 | ||
| 华夏恒生生科 | 03069 | 14.640 | -1.148% | 83069 | 13.310 | 14.707 | -1.188% | +0.460% | 1.84百万 | ||
| 价值黄金 | 03081 | 101.150 | -0.833% | 83081 | 91.640 | 101.261 | -0.694% | +0.109% | 1.59百万 | ||
| 安硕恒生指数 | 03115 | 92.180 | -1.073% | 83115 | 83.440 | 92.200 | -1.137% | +0.021% | 1.26百万 | ||
| 华夏以太币 | 03046 | 6.950 | -5.954% | 83046 | 6.315 | 6.978 | -6.027% | +0.402% | 1.12百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.210 | -0.777% | 83108 | 9.235 | 10.204 | -0.806% | -0.060% | 93.21万 | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | 75.165 | -0.381% | +0.007% | 85.77万 | ||
| 博时央企红利 | 03437 | 9.830 | -0.807% | 83437 | 8.920 | 9.856 | -0.834% | +0.263% | 61.89万 | ||
| 易方达ＡＩ | 03489 | 13.170 | -1.863% | 83489 | 11.990 | 13.249 | -1.802% | +0.598% | 51.39万 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,059.500 | 1,170.774 | -0.094% | +0.152% | 29.46万 | ||
| 华夏恒生科技 | 03088 | 6.905 | -1.498% | 83088 | 6.250 | 6.906 | -1.884% | +0.017% | 25.20万 | ||
| 安硕亚洲除日 | 03010 | 68.500 | -1.325% | 83010 | 62.040 | 68.552 | -1.273% | +0.076% | 19.43万 | ||
| Ｘ南方中创业 | 03147 | 11.990 | -1.154% | 83147 | 10.890 | 12.033 | -1.180% | +0.361% | 11.30万 | ||
| 景顺ＱＱＱ | 03455 | 4,717.000 | -1.442% | 83455 | 4,270.000 | 4,718.277 | -1.477% | +0.027% | 9.94万 | ||
| 易方达高股息 | 03483 | 15.850 | -0.814% | 83483 | 14.420 | 15.934 | -0.893% | +0.529% | 7.93万 | ||
| 华夏ＳＯＬ | 03460 | 5.100 | -4.315% | 83460 | 4.616 | 5.101 | -4.391% | +0.010% | 7.90万 | ||
| 安硕沪深三百 | 02846 | 33.460 | -0.712% | 82846 | 30.280 | 33.459 | -0.851% | -0.003% | 5.71万 | ||
| 易方达白酒 | 03189 | 1.496 | 0.134% | 83189 | 1.352 | 1.494 | 0.000% | -0.131% | 1.20万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | 1.846 | 0.000% | -0.773% | 6,510.00 | ||
| ＰＰ科创５０ | 03151 | 8.850 | -1.173% | 83151 | 8.015 | 8.856 | -1.171% | +0.073% | 5,310.00 | ||
| 易方达Ａ５０ | 03111 | 2.906 | -0.751% | 83111 | 2.632 | 2.908 | -0.829% | +0.080% | 3,208.00 | ||
| 安硕中国国债 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | 59.491 | -0.148% | -0.048% | 2,960.20 | ||
| 华夏印度 | 03404 | 6.915 | -0.360% | 83404 | 6.255 | 6.913 | 0.000% | -0.032% | 691.50 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | 138.587 | 0.000% | +0.135% | 0.000 | ||
| 博时科创５０ | 02832 | 9.175 | -0.918% | 82832 | 8.300 | 9.171 | -1.190% | -0.040% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 28.880 | -0.688% | 82839 | 26.140 | 28.884 | -0.835% | +0.015% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.590 | -0.360% | 82843 | 15.020 | 16.597 | -0.398% | +0.041% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 91.200 | 0.000% | 83001 | 82.600 | 91.278 | -0.181% | +0.085% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.040 | -1.166% | 83005 | 19.960 | 22.054 | -0.795% | +0.064% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.910 | -0.839% | 83012 | 17.150 | 18.951 | -0.867% | +0.214% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.860 | -0.500% | 83038 | 28.840 | 31.867 | -0.483% | +0.023% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.888 | 0.000% | +0.745% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 38.160 | -1.344% | 83102 | 34.540 | 38.166 | -1.371% | +0.016% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.440 | -0.457% | 83118 | 15.890 | 17.559 | 0.000% | +0.684% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.300 | 0.054% | 83122 | 168.000 | 185.667 | 0.000% | +0.198% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.900 | 65.079 | -0.102% | +0.060% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.510 | -1.117% | 83129 | 10.410 | 11.502 | -1.233% | -0.068% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.600 | -0.027% | 83146 | 663.200 | 732.874 | -0.090% | +0.037% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,164.050 | 0.043% | 83161 | 1,054.750 | 1,165.668 | 0.000% | +0.139% | 0.000 | ||
| 工银南方中国 | 03167 | 68.020 | -1.162% | 83167 | 61.580 | 68.045 | -1.187% | +0.037% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,177.750 | 0.136% | 83192 | 1,068.300 | 1,180.643 | 0.000% | +0.246% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,765.618 | -0.089% | +0.223% | 0.000 | ||
| 工银南方国债 | 03199 | 115.000 | 0.262% | 83199 | 104.050 | 114.992 | 0.000% | -0.007% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.540 | -0.999% | 83403 | 48.540 | 53.636 | -1.060% | +0.179% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,105.250 | 0.072% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.217% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,103.400 | 0.082% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.195% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90498 |
| 报价和汇率延迟最少15分钟，资料更新时间为 16/12/2025 09:50 | |
| 上述报价和汇率只供参考用 |