双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.160 | -1.026% | 82800 | 20.080 | 23.170 | -0.986% | +0.045% | 66.42亿 | ||
| 恒生中国企业 | 02828 | 77.000 | -1.028% | 82828 | 66.760 | 77.035 | -1.213% | +0.045% | 55.17亿 | ||
| 华夏恒生生科 | 03069 | 12.890 | -1.453% | 83069 | 11.180 | 12.901 | -0.799% | +0.083% | 1.25亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.255 | -0.841% | 83416 | 7.150 | 8.250 | -1.175% | -0.060% | 1.17亿 | ||
| 华夏沪深三百 | 03188 | 59.640 | 0.641% | 83188 | 51.700 | 59.657 | 0.701% | +0.028% | 5.27千万 | ||
| ＳＰＤＲ金 | 02840 | 2,865.000 | -1.951% | 82840 | 2,482.000 | 2,864.023 | -1.936% | -0.034% | 4.14千万 | ||
| 安硕Ａ５０ | 02823 | 17.510 | 0.574% | 82823 | 15.170 | 17.505 | 0.597% | -0.029% | 3.86千万 | ||
| 华夏恒生科技 | 03088 | 5.670 | 1.250% | 83088 | 4.912 | 5.668 | 1.488% | -0.036% | 3.46千万 | ||
| 南方Ａ５０ | 02822 | 16.180 | 0.435% | 82822 | 14.010 | 16.166 | 0.647% | -0.086% | 2.31千万 | ||
| ＧＸ恒生股息 | 03110 | 28.560 | -1.721% | 83110 | 24.740 | 28.547 | -1.591% | -0.045% | 1.44千万 | ||
| 安硕亚洲除日 | 03010 | 90.660 | 0.711% | 83010 | 78.520 | 90.604 | 0.822% | -0.061% | 1.41千万 | ||
| Ｘ南方中创业 | 03147 | 17.460 | 2.706% | 83147 | 15.110 | 17.436 | 2.510% | -0.141% | 9.03百万 | ||
| 价值黄金 | 03081 | 18.780 | -2.086% | 83081 | 16.270 | 18.774 | -1.988% | -0.032% | 8.64百万 | ||
| 博时央企红利 | 03437 | 9.095 | -2.152% | 83437 | 7.915 | 9.133 | -1.677% | +0.419% | 4.85百万 | ||
| 易方达高股息 | 03483 | 16.400 | -2.090% | 83483 | 14.250 | 16.443 | -1.316% | +0.263% | 4.63百万 | ||
| 景顺ＱＱＱ | 03455 | 5,696.000 | 1.696% | 83455 | 4,937.000 | 5,696.807 | 1.689% | +0.014% | 4.06百万 | ||
| 易方达ＡＩ | 03489 | 14.110 | 2.025% | 83489 | 12.220 | 14.101 | 2.517% | -0.066% | 3.49百万 | ||
| 安硕沪深三百 | 02846 | 38.720 | 0.781% | 82846 | 33.520 | 38.679 | 0.842% | -0.107% | 3.28百万 | ||
| 安硕恒生指数 | 03115 | 83.360 | -1.185% | 83115 | 72.340 | 83.473 | -1.094% | +0.136% | 2.87百万 | ||
| ＰＰ科创５０ | 03151 | 15.430 | 3.418% | 83151 | 13.430 | 15.497 | 4.270% | +0.434% | 2.29百万 | ||
| 华夏Ａ５０ | 02839 | 33.460 | 0.844% | 82839 | 28.980 | 33.440 | 0.835% | -0.060% | 2.07百万 | ||
| 易方达黄金矿 | 02824 | 7.835 | -4.393% | 82824 | 6.815 | 7.864 | -3.470% | +0.368% | 1.81百万 | ||
| Ａ南方港元 | 03053 | 1,183.850 | 0.017% | 83053 | 1,027.200 | 1,184.527 | 0.000% | +0.057% | 1.69百万 | ||
| 博时科创５０ | 02832 | 15.820 | 3.264% | 82832 | 13.710 | 15.820 | 3.785% | 0.000% | 1.24百万 | ||
| 华夏比特币 | 03042 | 7.210 | -1.368% | 83042 | 6.255 | 7.218 | -0.950% | +0.112% | 94.22万 | ||
| Ａ博时人民币 | 03192 | 1,239.300 | 0.089% | 83192 | 1,075.000 | 1,240.298 | 0.005% | +0.081% | 78.28万 | ||
| ＦＧ恒生红利 | 03031 | 8.750 | -2.344% | 83031 | 7.625 | 8.799 | -1.740% | +0.554% | 50.84万 | ||
| 易方达白酒 | 03189 | 1.060 | -0.563% | 83189 | 0.919 | 1.060 | 0.000% | +0.040% | 49.75万 | ||
| 安硕中国国债 | 02829 | 62.760 | -0.032% | 82829 | 54.400 | 62.775 | -0.037% | +0.024% | 27.61万 | ||
| 华夏以太币 | 03046 | 3.736 | 0.430% | 83046 | 3.236 | 3.734 | 0.248% | -0.053% | 27.27万 | ||
| 华夏港美ＡＩ | 03140 | 7.415 | 2.135% | 83140 | 6.425 | 7.414 | 2.146% | -0.016% | 24.29万 | ||
| 工银南方中国 | 03167 | 55.000 | -0.686% | 83167 | 47.780 | 55.133 | -0.209% | +0.243% | 23.42万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.080 | 0.819% | 83108 | 9.590 | 11.066 | 0.735% | -0.127% | 23.14万 | ||
| 易方达Ａ５０ | 03111 | 3.356 | 0.781% | 83111 | 2.906 | 3.353 | 1.043% | -0.082% | 16.04万 | ||
| 华夏数字黄金 | 03418 | 32.240 | -1.946% | 83418 | 27.980 | 32.287 | -1.617% | +0.145% | 10.64万 | ||
| Ｘ南方中五百 | 03005 | 29.260 | 1.809% | 83005 | 25.340 | 29.240 | 1.767% | -0.069% | 9.36万 | ||
| 东汇Ａ５０ | 02843 | 18.070 | 1.517% | 82843 | 15.540 | 17.932 | 0.844% | -0.761% | 7.89万 | ||
| 华夏ＳＯＬ | 03460 | 2.986 | 2.260% | 83460 | 2.574 | 2.970 | 1.739% | -0.531% | 6.95万 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.048% | 83001 | 90.400 | 104.246 | 0.000% | +0.188% | 5.20万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.750 | 1.334% | 83118 | 17.110 | 19.743 | 1.243% | -0.034% | 1.98万 | ||
| 易方达数科 | 03434 | 12.970 | -0.613% | 83434 | 11.260 | 12.992 | 0.000% | +0.170% | 5,188.00 | ||
| 工银南方国债 | 03199 | 120.950 | 0.083% | 83199 | 104.700 | 120.736 | 0.000% | -0.177% | 2,419.00 | ||
| 华夏恒ＥＳＧ | 03403 | 47.060 | -0.759% | 83403 | 40.780 | 47.056 | -0.488% | -0.008% | 947.40 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.868 | 0.000% | -0.112% | 0.000 | ||
| 银河博时东盟 | 02805 | 8.990 | -0.388% | 82805 | 7.795 | 8.995 | -0.256% | +0.053% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | 146.970 | 0.000% | +0.014% | 0.000 | ||
| 南方沙特 | 02830 | 78.700 | -0.481% | 82830 | 68.240 | 78.742 | -0.321% | +0.054% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.080 | -0.100% | 83012 | 17.390 | 20.066 | -0.172% | -0.068% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 36.240 | 0.667% | 83038 | 31.420 | 36.256 | 0.641% | +0.043% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.750 | 0.000% | -0.499% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 27.180 | 0.221% | 83102 | 23.560 | 27.186 | 0.255% | +0.022% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.300 | 0.077% | 83122 | 168.650 | 194.481 | 0.000% | +0.093% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.920 | 0.259% | 83128 | 53.400 | 61.579 | 0.000% | -0.551% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.700 | 0.000% | 83129 | 9.275 | 10.703 | 0.000% | +0.024% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | 738.888 | 0.000% | +0.134% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.950 | -0.094% | 83161 | 1,062.550 | 1,225.291 | 0.000% | -0.217% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,992.800 | 0.121% | 83196 | 7,793.950 | 8,987.676 | 0.000% | -0.057% | 0.000 | ||
| 华夏印度 | 03404 | 6.365 | 0.157% | 83404 | 5.530 | 6.381 | 0.000% | +0.257% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.900 | -0.094% | 83420 | 1,008.650 | 1,163.935 | 0.010% | -0.169% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.210 | -0.293% | 83428 | 8.845 | 10.206 | -0.394% | -0.037% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.200 | -0.095% | 83461 | 1,004.650 | 1,159.320 | 0.025% | -0.162% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86663 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 13:40 | |
| 上述报价和汇率只供参考用 |