双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| ＰＰ科创５０ | 03151 | 15.410 | 3.284% | 83151 | 13.350 | 15.406 | 3.649% | -0.029% | 1.06百万 | ||
| 博时科创５０ | 02832 | 15.810 | 3.198% | 82832 | 13.680 | 15.786 | 3.558% | -0.149% | 1.18百万 | ||
| Ｘ南方中创业 | 03147 | 17.510 | 3.000% | 83147 | 15.150 | 17.483 | 2.782% | -0.152% | 8.68百万 | ||
| 华夏ＳＯＬ | 03460 | 2.998 | 2.671% | 83460 | 2.584 | 2.982 | 2.134% | -0.543% | 6.95万 | ||
| 易方达ＡＩ | 03489 | 14.100 | 1.952% | 83489 | 12.200 | 14.079 | 2.349% | -0.150% | 2.48百万 | ||
| Ｘ南方中五百 | 03005 | 29.300 | 1.949% | 83005 | 25.320 | 29.217 | 1.687% | -0.283% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.400 | 1.928% | 83140 | 6.410 | 7.397 | 1.908% | -0.038% | 24.21万 | ||
| 景顺ＱＱＱ | 03455 | 5,692.000 | 1.625% | 83455 | 4,932.000 | 5,691.852 | 1.586% | -0.003% | 97.21万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.780 | 1.488% | 83118 | 17.130 | 19.767 | 1.361% | -0.068% | 1.98万 | ||
| 华夏恒生科技 | 03088 | 5.675 | 1.339% | 83088 | 4.908 | 5.664 | 1.405% | -0.191% | 3.19千万 | ||
| 恒生Ａ股低碳 | 03038 | 36.340 | 0.944% | 83038 | 31.480 | 36.325 | 0.833% | -0.040% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.480 | 0.904% | 82839 | 29.020 | 33.490 | 0.974% | +0.028% | 2.05百万 | ||
| 易方达Ａ５０ | 03111 | 3.360 | 0.901% | 83111 | 2.910 | 3.358 | 1.182% | -0.054% | 16.00万 | ||
| 安硕沪深三百 | 02846 | 38.760 | 0.885% | 82846 | 33.580 | 38.751 | 1.023% | -0.024% | 2.84百万 | ||
| 华夏沪深三百 | 03188 | 59.780 | 0.877% | 83188 | 51.800 | 59.778 | 0.896% | -0.003% | 3.74千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.080 | 0.819% | 83108 | 9.600 | 11.079 | 0.840% | -0.009% | 23.14万 | ||
| 安硕Ａ５０ | 02823 | 17.550 | 0.804% | 82823 | 15.200 | 17.541 | 0.796% | -0.051% | 2.52千万 | ||
| 东汇Ａ５０ | 02843 | 17.940 | 0.787% | 82843 | 15.540 | 17.932 | 0.844% | -0.046% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.210 | 0.621% | 82822 | 14.050 | 16.214 | 0.934% | +0.024% | 1.82千万 | ||
| 安硕亚洲除日 | 03010 | 90.500 | 0.533% | 83010 | 78.460 | 90.544 | 0.745% | +0.049% | 7.50百万 | ||
| 华夏以太币 | 03046 | 3.734 | 0.376% | 83046 | 3.236 | 3.734 | 0.248% | +0.002% | 23.13万 | ||
| 恒生Ａ股龙头 | 03128 | 61.920 | 0.259% | 83128 | 53.400 | 61.579 | 0.000% | -0.551% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,993.000 | 0.124% | 83196 | 7,793.950 | 8,987.676 | 0.000% | -0.059% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.300 | 0.089% | 83192 | 1,075.000 | 1,240.298 | 0.005% | +0.081% | 78.28万 | ||
| 工银南方国债 | 03199 | 120.950 | 0.083% | 83199 | 104.700 | 120.736 | 0.000% | -0.177% | 2,419.00 | ||
| 华夏印度 | 03404 | 6.360 | 0.079% | 83404 | 5.530 | 6.381 | 0.000% | +0.328% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.300 | 0.077% | 83122 | 168.650 | 194.481 | 0.000% | +0.093% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.048% | 83001 | 90.400 | 104.246 | 0.000% | +0.188% | 5.20万 | ||
| Ａ南方港元 | 03053 | 1,183.950 | 0.025% | 83053 | 1,027.200 | 1,184.527 | 0.000% | +0.049% | 1.15百万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.868 | 0.000% | -0.112% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | 146.970 | 0.000% | +0.014% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.750 | 0.000% | -0.499% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 27.120 | 0.000% | 83102 | 23.500 | 27.118 | 0.000% | -0.009% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.700 | 0.000% | 83129 | 9.275 | 10.703 | 0.000% | +0.024% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | 738.888 | 0.000% | +0.134% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.760 | -0.032% | 82829 | 54.400 | 62.774 | -0.037% | +0.022% | 27.61万 | ||
| Ａ华夏人民币 | 03161 | 1,228.050 | -0.085% | 83161 | 1,062.550 | 1,225.291 | 0.000% | -0.225% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.000 | -0.086% | 83420 | 1,008.650 | 1,163.584 | 0.010% | -0.207% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.300 | -0.086% | 83461 | 1,004.650 | 1,158.969 | 0.025% | -0.201% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.060 | -0.199% | 83012 | 17.370 | 20.045 | -0.287% | -0.074% | 0.000 | ||
| 银河博时东盟 | 02805 | 8.990 | -0.388% | 82805 | 7.790 | 8.990 | -0.320% | -0.003% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.200 | -0.391% | 83428 | 8.835 | 10.195 | -0.507% | -0.050% | 0.000 | ||
| 南方沙特 | 02830 | 78.720 | -0.455% | 82830 | 68.240 | 78.750 | -0.321% | +0.038% | 0.000 | ||
| 易方达数科 | 03434 | 12.970 | -0.613% | 83434 | 11.260 | 12.992 | 0.000% | +0.170% | 5,188.00 | ||
| 工银南方中国 | 03167 | 55.000 | -0.686% | 83167 | 47.780 | 55.146 | -0.209% | +0.265% | 23.42万 | ||
| 华夏比特币 | 03042 | 7.255 | -0.752% | 83042 | 6.290 | 7.259 | -0.396% | +0.051% | 66.49万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.040 | -0.801% | 83403 | 40.740 | 47.015 | -0.586% | -0.054% | 947.40 | ||
| ＡＧＸ国指兑 | 03416 | 8.255 | -0.841% | 83416 | 7.160 | 8.263 | -1.037% | +0.093% | 9.70千万 | ||
| 盈富基金 | 02800 | 23.160 | -1.026% | 82800 | 20.080 | 23.173 | -0.986% | +0.055% | 48.12亿 | ||
| 恒生中国企业 | 02828 | 76.900 | -1.157% | 82828 | 66.660 | 76.927 | -1.361% | +0.035% | 27.10亿 | ||
| 安硕恒生指数 | 03115 | 83.300 | -1.257% | 83115 | 72.240 | 83.370 | -1.231% | +0.084% | 2.81百万 | ||
| 易方达高股息 | 03483 | 16.440 | -1.851% | 83483 | 14.250 | 16.445 | -1.316% | +0.029% | 4.52百万 | ||
| 华夏恒生生科 | 03069 | 12.830 | -1.911% | 83069 | 11.140 | 12.855 | -1.154% | +0.197% | 1.09亿 | ||
| ＧＸ恒生股息 | 03110 | 28.480 | -1.996% | 83110 | 24.720 | 28.525 | -1.671% | +0.157% | 9.97百万 | ||
| 博时央企红利 | 03437 | 9.090 | -2.205% | 83437 | 7.895 | 9.110 | -1.925% | +0.222% | 3.67百万 | ||
| 易方达白酒 | 03189 | 1.042 | -2.251% | 83189 | 0.902 | 1.041 | -1.850% | -0.104% | 20.59万 | ||
| ＳＰＤＲ金 | 02840 | 2,856.000 | -2.259% | 82840 | 2,473.000 | 2,853.988 | -2.292% | -0.071% | 3.41千万 | ||
| ＦＧ恒生红利 | 03031 | 8.750 | -2.344% | 83031 | 7.600 | 8.771 | -2.062% | +0.234% | 47.34万 | ||
| 华夏数字黄金 | 03418 | 32.100 | -2.372% | 83418 | 27.860 | 32.151 | -2.039% | +0.158% | 7.77万 | ||
| 价值黄金 | 03081 | 18.710 | -2.450% | 83081 | 16.230 | 18.728 | -2.229% | +0.097% | 8.14百万 | ||
| 易方达黄金矿 | 02824 | 7.845 | -4.271% | 82824 | 6.820 | 7.870 | -3.399% | +0.324% | 1.17百万 | ||
| 备注： | 港元兑人民币： 0.86655 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 11:50 | |
| 上述报价和汇率只供参考用 |