双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏以太币 | 03046 | 7.680 | 2.949% | 83046 | 6.855 | 7.654 | 2.774% | -0.345% | 2.09百万 | ||
| 工银ＫＷＥＢ | 03102 | 40.480 | 2.898% | 83102 | 36.260 | 40.484 | 2.836% | +0.010% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.720 | 2.782% | 83128 | 60.640 | 67.703 | 1.371% | -1.480% | 55.77万 | ||
| 华夏ＳＯＬ | 03460 | 5.600 | 2.752% | 83460 | 5.005 | 5.588 | 2.477% | -0.214% | 17.67万 | ||
| Ｘ南方中五百 | 03005 | 24.700 | 2.575% | 83005 | 21.860 | 24.396 | 2.245% | -1.230% | 48.96万 | ||
| 华夏恒生科技 | 03088 | 7.430 | 2.201% | 83088 | 6.670 | 7.447 | 2.144% | +0.229% | 4.49百万 | ||
| ＰＰ科创５０ | 03151 | 9.810 | 2.188% | 83151 | 8.765 | 9.786 | 1.978% | -0.244% | 7.76百万 | ||
| 博时科创５０ | 02832 | 10.140 | 2.012% | 82832 | 9.060 | 10.115 | 1.912% | -0.243% | 18.41万 | ||
| 华夏沪深三百 | 03188 | 55.420 | 1.875% | 83188 | 49.640 | 55.415 | 1.100% | -0.009% | 1.46亿 | ||
| 盈富基金 | 02800 | 27.000 | 1.810% | 82800 | 24.200 | 27.019 | 1.766% | +0.071% | 127.33亿 | ||
| 华夏恒ＥＳＧ | 03403 | 56.440 | 1.730% | 83403 | 50.500 | 56.383 | 1.979% | -0.101% | 3.05百万 | ||
| 华夏比特币 | 03042 | 11.450 | 1.687% | 83042 | 10.230 | 11.425 | 1.187% | -0.221% | 7.79百万 | ||
| 安硕沪深三百 | 02846 | 35.820 | 1.646% | 82846 | 32.080 | 35.817 | 1.648% | -0.008% | 2.64百万 | ||
| 安硕恒生指数 | 03115 | 97.240 | 1.609% | 83115 | 87.040 | 97.179 | 1.777% | -0.062% | 1.37千万 | ||
| 工银南方中国 | 03167 | 72.040 | 1.579% | 83167 | 64.520 | 72.036 | 1.960% | -0.006% | 2.52万 | ||
| 东汇香港３５ | 03012 | 19.640 | 1.551% | 83012 | 17.620 | 19.665 | 1.791% | +0.129% | 3.92万 | ||
| 易方达高股息 | 03483 | 16.400 | 1.548% | 83483 | 14.680 | 16.390 | 1.032% | -0.061% | 31.36万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.510 | 1.536% | 83118 | 16.520 | 18.444 | 0.793% | -0.354% | 0.000 | ||
| 恒生中国企业 | 02828 | 95.080 | 1.516% | 82828 | 85.120 | 95.033 | 1.333% | -0.049% | 94.74亿 | ||
| 易方达Ａ５０ | 03111 | 3.098 | 1.507% | 83111 | 2.772 | 3.096 | 1.464% | -0.073% | 4.08万 | ||
| 中银大湾气候 | 03129 | 12.080 | 1.427% | 83129 | 10.820 | 12.080 | 1.406% | +0.001% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 1.415% | 83108 | 9.600 | 10.714 | 0.893% | -0.331% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.390 | 1.383% | 83069 | 13.730 | 15.329 | 1.779% | -0.394% | 8.70千万 | ||
| 恒生Ａ股低碳 | 03038 | 34.120 | 1.367% | 83038 | 30.540 | 34.098 | 1.260% | -0.066% | 0.000 | ||
| 博时央企红利 | 03437 | 10.080 | 1.307% | 83437 | 9.000 | 10.043 | 0.953% | -0.372% | 1.30千万 | ||
| 华夏Ａ５０ | 02839 | 30.760 | 1.251% | 82839 | 27.540 | 30.748 | 1.474% | -0.039% | 2.56百万 | ||
| 安硕亚洲除日 | 03010 | 74.640 | 1.248% | 83010 | 66.820 | 74.604 | 1.242% | -0.048% | 1.22千万 | ||
| Ｘ南方中创业 | 03147 | 12.990 | 1.247% | 83147 | 11.600 | 12.951 | 0.870% | -0.298% | 2.45百万 | ||
| 南方Ａ５０ | 02822 | 15.580 | 1.235% | 82822 | 13.960 | 15.586 | 1.086% | +0.037% | 4.28千万 | ||
| 易方达ＡＩ | 03489 | 14.010 | 1.155% | 83489 | 12.540 | 14.001 | 1.211% | -0.066% | 1.09百万 | ||
| 安硕Ａ５０ | 02823 | 16.820 | 1.143% | 82823 | 15.060 | 16.814 | 1.006% | -0.034% | 1.01亿 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 1.051% | 82843 | 15.500 | 17.299 | 1.043% | -0.005% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,196.000 | 0.884% | 82840 | 2,862.000 | 3,195.395 | 0.881% | -0.019% | 6.69千万 | ||
| 价值黄金 | 03081 | 20.960 | 0.866% | 83081 | 18.760 | 20.945 | 0.969% | -0.070% | 1.97千万 | ||
| 景顺ＱＱＱ | 03455 | 4,831.000 | 0.772% | 83455 | 4,324.000 | 4,828.997 | 0.652% | -0.042% | 3.73百万 | ||
| 易方达白酒 | 03189 | 1.492 | 0.404% | 83189 | 1.336 | 1.491 | 0.754% | -0.051% | 69.01万 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.332% | 83001 | 81.400 | 90.792 | -0.123% | +0.157% | 28.14万 | ||
| Ａ南方港元 | 03053 | 1,171.800 | 0.051% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.103% | 1.73百万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.806 | 0.000% | -2.918% | 23.32万 | ||
| 安硕中国国债 | 02829 | 60.080 | 0.000% | 82829 | 53.800 | 60.041 | 0.000% | -0.066% | 6.01万 | ||
| 南方沙特 | 02830 | 74.500 | 0.000% | 82830 | 66.680 | 74.325 | 0.000% | -0.235% | 2.24万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.400 | -0.036% | 82817 | 124.950 | 139.435 | 0.000% | +0.025% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44万 | ||
| 华夏２０美债 | 03146 | 731.000 | -0.130% | 83146 | 656.500 | 731.767 | 0.000% | +0.105% | 3,653.25 | ||
| 工银南方国债 | 03199 | 116.500 | -0.171% | 83199 | 104.300 | 116.448 | -0.096% | -0.044% | 1.06百万 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | -0.246% | 83161 | 1,055.800 | 1,177.474 | 0.014% | +0.032% | 2.35万 | ||
| 华夏印度 | 03404 | 7.055 | -0.982% | 83404 | 6.325 | 7.062 | -0.394% | +0.096% | 2.62百万 | ||
| 备注： | 港元兑人民币： 0.89566 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 14:55 | |
| 上述报价和汇率只供参考用 |