双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.730 | -0.575% | 80737 | 1.630 | 1.730 | 0.000% | -0.022% | 3.89万 | ||
| 盈富基金 | 02800 | 21.220 | 1.048% | 82800 | 20.080 | 21.275 | 1.159% | +0.260% | 120.47亿 | ||
| ＰＰ国债 | 02817 | 142.000 | 0.638% | 82817 | 134.150 | 142.092 | 0.337% | +0.065% | 25.28万 | ||
| 南方Ａ５０ | 02822 | 12.310 | 2.583% | 82822 | 11.600 | 12.290 | 1.133% | -0.159% | 4.32千万 | ||
| 安硕Ａ５０ | 02823 | 13.070 | 0.461% | 82823 | 12.450 | 13.175 | 1.137% | +0.802% | 1.04亿 | ||
| 恒生中国企业 | 02828 | 79.860 | 1.810% | 82828 | 75.660 | 80.164 | 1.830% | +0.381% | 89.17亿 | ||
| 安硕中国国债 | 02829 | 58.060 | 0.069% | 82829 | 54.900 | 58.144 | 0.000% | +0.145% | 0.000 | ||
| 南方沙特 | 02830 | 78.780 | 0.076% | 82830 | 74.540 | 78.894 | -0.507% | +0.144% | 1.07百万 | ||
| 博时科创５０ | 02832 | 6.855 | 3.550% | 82832 | 6.480 | 6.866 | 3.103% | +0.157% | 10.86万 | ||
| 华夏Ａ５０ | 02839 | 21.680 | 1.880% | 82839 | 20.440 | 21.657 | 1.389% | -0.107% | 51.99万 | ||
| ＳＰＤＲ金 | 02840 | 2,297.000 | 2.866% | 82840 | 2,170.000 | 2,297.736 | 2.795% | +0.032% | 1.74亿 | ||
| 东汇Ａ５０ | 02843 | 13.680 | 1.183% | 82843 | 12.890 | 13.657 | 0.546% | -0.165% | 27.11万 | ||
| 安硕沪深三百 | 02846 | 26.560 | 1.529% | 82846 | 25.020 | 26.510 | 1.132% | -0.190% | 1.43百万 | ||
| ＰＰ中地美债 | 03001 | 106.150 | 0.000% | 83001 | 100.700 | 106.855 | 0.000% | +0.664% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.320 | 0.865% | 83005 | 15.420 | 16.338 | 1.314% | +0.110% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 52.320 | 1.004% | 83010 | 49.400 | 52.341 | 0.734% | +0.040% | 8.12百万 | ||
| 东汇香港３５ | 03012 | 14.010 | 0.502% | 83012 | 13.220 | 14.007 | 0.152% | -0.021% | 1.40万 | ||
| 恒生Ａ股低碳 | 03038 | 25.260 | 1.121% | 83038 | 23.800 | 25.217 | 0.762% | -0.171% | 93.22万 | ||
| 华夏比特币 | 03042 | 9.960 | -0.400% | 83042 | 9.415 | 9.976 | -0.528% | +0.156% | 7.71百万 | ||
| 华夏以太币 | 03046 | 3.708 | -2.318% | 83046 | 3.482 | 3.689 | -3.706% | -0.506% | 47.54万 | ||
| Ａ南方港元 | 03053 | 1,153.600 | -0.074% | 83053 | 1,091.150 | 1,156.110 | -0.333% | +0.218% | 6.81百万 | ||
| ＧＸ亚洲绿债 | 03059 | 54.920 | 0.000% | 83059 | 52.060 | 55.159 | -0.306% | +0.436% | 0.000 | ||
| 华夏恒生生科 | 03069 | 10.330 | 4.133% | 83069 | 9.720 | 10.299 | 4.069% | -0.303% | 1.24千万 | ||
| 价值黄金 | 03081 | 75.520 | 3.311% | 83081 | 71.280 | 75.500 | 2.887% | -0.027% | 2.03千万 | ||
| 华夏恒生科技 | 03088 | 6.220 | 1.800% | 83088 | 5.910 | 6.262 | 1.721% | +0.673% | 9.73百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.745 | 1.507% | 83108 | 7.260 | 7.692 | 0.833% | -0.682% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.130 | 1.622% | 83111 | 2.012 | 2.132 | 1.309% | +0.083% | 1.09百万 | ||
| 安硕恒生指数 | 03115 | 76.480 | 1.432% | 83115 | 72.000 | 76.286 | 0.643% | -0.253% | 6.64百万 | ||
| 嘉实明晟Ａ股 | 03118 | 13.690 | 0.514% | 83118 | 12.850 | 13.615 | 0.626% | -0.548% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.600 | 0.199% | 83122 | 166.700 | 176.888 | 0.000% | +0.163% | 0.000 | ||
| 安硕短期政银 | 03125 | 53.980 | 0.372% | 83125 | 50.960 | 54.075 | 0.000% | +0.175% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 50.720 | 0.198% | 83128 | 47.780 | 50.625 | 0.547% | -0.188% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.320 | 0.594% | 83129 | 8.790 | 9.313 | 1.093% | -0.072% | 0.000 | ||
| 恒生沪深三百 | 03130 | 20.880 | 1.065% | 83130 | 19.590 | 20.756 | 0.102% | -0.593% | 2,088.00 | ||
| 华夏２０美债 | 03146 | 723.200 | -2.861% | 83146 | 682.500 | 722.326 | -3.356% | -0.121% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.130 | 2.296% | 83147 | 6.725 | 7.121 | 1.817% | -0.128% | 16.30万 | ||
| ＰＰ科创５０ | 03151 | 6.630 | 2.950% | 83151 | 6.245 | 6.612 | 2.209% | -0.270% | 1.78百万 | ||
| Ａ华夏人民币 | 03161 | 110.800 | 0.499% | 83161 | 104.500 | 110.778 | 0.096% | -0.020% | 47.17万 | ||
| 工银南方中国 | 03167 | 56.020 | 0.430% | 83167 | 53.000 | 56.116 | 0.799% | +0.171% | 5.81百万 | ||
| 华夏沪深三百 | 03188 | 40.920 | 0.888% | 83188 | 38.820 | 41.118 | 1.041% | +0.484% | 7.73千万 | ||
| 易方达白酒 | 03189 | 1.602 | -0.497% | 83189 | 1.540 | 1.632 | -0.259% | +1.852% | 7.85万 | ||
| Ａ博时人民币 | 03192 | 1,122.650 | 0.569% | 83192 | 1,057.700 | 1,122.344 | 0.000% | -0.027% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,480.500 | 0.000% | 83196 | 7,998.500 | 8,471.107 | -0.737% | -0.111% | 0.000 | ||
| 工银南方国债 | 03199 | 112.650 | 0.491% | 83199 | 106.700 | 112.974 | -0.047% | +0.288% | 29.60万 | ||
| 华夏恒ＥＳＧ | 03403 | 42.940 | 1.035% | 83403 | 40.380 | 42.784 | 0.648% | -0.365% | 2.71千万 | ||
| 华夏印度 | 03404 | 6.395 | -1.236% | 83404 | 6.025 | 6.384 | -1.633% | -0.177% | 6.20百万 | ||
| 博时央企红利 | 03437 | 8.175 | 0.554% | 83437 | 7.685 | 8.138 | -0.260% | -0.457% | 97.12万 | ||
| 景顺ＱＱＱ | 03455 | 3,483.000 | -1.804% | 83455 | 3,287.000 | 3,482.685 | -2.085% | -0.009% | 25.00万 | ||
| 备注： | 港元兑人民币： 0.94402 |
| 报价和汇率延迟最少15分钟，资料更新时间为 11/04/2025 16:41 | |
| 上述报价和汇率只供参考用 |