双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.960 | 1.031% | 80737 | 1.660 | 1.917 | 0.000% | -2.176% | 1.11百万 | ||
| 盈富基金 | 02800 | 24.900 | -0.320% | 82800 | 21.520 | 24.901 | -0.370% | +0.003% | 325.06亿 | ||
| 银河博时东盟 | 02805 | 9.435 | -0.736% | 82805 | 8.175 | 9.459 | -0.729% | +0.250% | 5,661.00 | ||
| ＰＰ国债 | 02817 | 147.300 | 0.000% | 82817 | 127.150 | 146.858 | 0.000% | -0.300% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.949% | 82822 | 13.800 | 15.968 | 0.877% | +0.111% | 1.34亿 | ||
| 安硕Ａ５０ | 02823 | 17.330 | 1.227% | 82823 | 14.930 | 17.274 | 0.947% | -0.322% | 1.61亿 | ||
| 易方达黄金矿 | 02824 | 9.015 | 0.055% | 82824 | 7.820 | 9.049 | -0.064% | +0.376% | 2.48百万 | ||
| 恒生中国企业 | 02828 | 85.880 | 0.000% | 82828 | 74.160 | 85.809 | -0.376% | -0.082% | 110.23亿 | ||
| 安硕中国国债 | 02829 | 62.840 | 0.191% | 82829 | 54.320 | 62.849 | -0.147% | +0.015% | 6.41万 | ||
| 南方沙特 | 02830 | 80.420 | 1.412% | 82830 | 69.460 | 80.388 | 0.930% | -0.040% | 32.67万 | ||
| 博时科创５０ | 02832 | 12.010 | 3.893% | 82832 | 10.380 | 12.011 | 2.772% | +0.012% | 43.50万 | ||
| 华夏Ａ５０ | 02839 | 32.460 | 1.564% | 82839 | 28.040 | 32.445 | 1.301% | -0.046% | 4.91百万 | ||
| ＳＰＤＲ金 | 02840 | 3,113.000 | 1.006% | 82840 | 2,687.000 | 3,108.908 | 0.411% | -0.132% | 3.29千万 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.843 | 0.000% | +0.298% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.260 | 1.748% | 82846 | 32.220 | 37.287 | 1.640% | +0.072% | 8.56百万 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.625% | 83001 | 90.600 | 104.643 | 0.000% | -0.007% | 3.35万 | ||
| Ｘ南方中五百 | 03005 | 26.640 | 2.069% | 83005 | 22.940 | 26.542 | 1.415% | -0.368% | 34.52万 | ||
| 安硕亚洲除日 | 03010 | 89.420 | 3.352% | 83010 | 77.020 | 89.114 | 2.885% | -0.343% | 1.33千万 | ||
| 东汇香港３５ | 03012 | 20.260 | 0.099% | 83012 | 17.500 | 20.248 | -0.906% | -0.060% | 32.48万 | ||
| ＦＧ恒生红利 | 03031 | 9.850 | -0.354% | 83031 | 8.625 | 9.980 | 0.000% | +1.318% | 1.35百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | 1.458% | 83038 | 30.060 | 34.780 | 1.212% | -0.058% | 1.29百万 | ||
| 华夏比特币 | 03042 | 7.670 | -0.583% | 83042 | 6.635 | 7.678 | -0.674% | +0.100% | 4.61百万 | ||
| 华夏以太币 | 03046 | 3.950 | 0.051% | 83046 | 3.424 | 3.963 | 0.411% | +0.322% | 3.40百万 | ||
| Ａ南方港元 | 03053 | 1,183.650 | 0.059% | 83053 | 1,027.200 | 1,186.414 | 0.000% | +0.234% | 3.97百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.758 | -0.040% | +0.449% | 0.000 | ||
| 华夏恒生生科 | 03069 | 11.960 | -1.239% | 83069 | 10.360 | 11.987 | -1.427% | +0.223% | 1.17亿 | ||
| 价值黄金 | 03081 | 20.420 | 0.591% | 83081 | 17.630 | 20.403 | 0.399% | -0.086% | 6.26百万 | ||
| 华夏恒生科技 | 03088 | 6.070 | 0.414% | 83088 | 5.250 | 6.076 | 0.000% | +0.093% | 1.04千万 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | 0.067% | 83102 | 25.800 | 29.851 | -0.155% | +0.037% | 8,952.00 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.560 | 0.763% | 83108 | 9.120 | 10.551 | 0.385% | -0.088% | 1.41百万 | ||
| ＧＸ恒生股息 | 03110 | 31.520 | 0.063% | 83110 | 27.280 | 31.566 | 0.000% | +0.145% | 1.17千万 | ||
| 易方达Ａ５０ | 03111 | 3.260 | 1.368% | 83111 | 2.812 | 3.254 | 0.861% | -0.193% | 1.80百万 | ||
| 安硕恒生指数 | 03115 | 89.700 | -0.178% | 83115 | 77.680 | 89.877 | -0.385% | +0.198% | 8.43百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.106% | 83118 | 16.300 | 18.859 | 1.748% | -0.003% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.026% | 83122 | 168.850 | 195.021 | 0.000% | +0.139% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | -0.465% | 83128 | 55.900 | 64.677 | -0.107% | +0.712% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.160 | 0.000% | 83129 | 9.660 | 11.181 | 0.000% | +0.191% | 4,464.00 | ||
| 华夏港美ＡＩ | 03140 | 7.860 | 1.289% | 83140 | 6.775 | 7.842 | 0.222% | -0.229% | 9.89万 | ||
| 华夏２０美债 | 03146 | 716.200 | -0.181% | 83146 | 620.600 | 718.046 | -0.177% | +0.258% | 2.86万 | ||
| Ｘ南方中创业 | 03147 | 15.930 | 3.914% | 83147 | 13.750 | 15.913 | 3.461% | -0.104% | 1.13千万 | ||
| ＰＰ科创５０ | 03151 | 11.680 | 3.822% | 83151 | 10.110 | 11.697 | 3.852% | +0.147% | 4.66百万 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,226.435 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 59.160 | -0.068% | 83167 | 51.220 | 59.263 | -0.039% | +0.173% | 22.49万 | ||
| 华夏沪深三百 | 03188 | 57.400 | 1.990% | 83188 | 49.800 | 57.627 | 1.924% | +0.396% | 1.87亿 | ||
| 易方达白酒 | 03189 | 1.118 | -1.585% | 83189 | 0.969 | 1.121 | -1.324% | +0.282% | 46.72万 | ||
| Ａ博时人民币 | 03192 | 1,240.650 | 0.157% | 83192 | 1,074.100 | 1,242.822 | 0.000% | +0.175% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | 8,989.311 | 0.000% | +0.279% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | 0.290% | 83199 | 104.600 | 121.040 | -0.048% | +0.157% | 16.21万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.700 | 0.237% | 83403 | 43.800 | 50.677 | -0.273% | -0.045% | 8.66千万 | ||
| 华夏印度 | 03404 | 6.135 | -0.163% | 83404 | 5.325 | 6.161 | -0.094% | +0.426% | 3.67万 | ||
| ＡＧＸ国指兑 | 03416 | 9.135 | 0.164% | 83416 | 7.910 | 9.153 | 0.253% | +0.192% | 1.05亿 | ||
| 华夏数字黄金 | 03418 | 35.000 | 0.575% | 83418 | 30.200 | 34.942 | 0.133% | -0.166% | 77.73万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,164.469 | 0.000% | -0.050% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.980 | 0.000% | 83428 | 9.505 | 10.998 | -0.679% | +0.166% | 1,098.00 | ||
| 易方达数科 | 03434 | 13.960 | 2.271% | 83434 | 12.010 | 13.898 | 0.924% | -0.447% | 5,577.00 | ||
| 博时央企红利 | 03437 | 10.330 | -0.673% | 83437 | 8.915 | 10.316 | -0.944% | -0.140% | 5.07百万 | ||
| 景顺ＱＱＱ | 03455 | 5,642.000 | 1.184% | 83455 | 4,872.000 | 5,636.993 | 0.953% | -0.089% | 5.44百万 | ||
| 华夏ＳＯＬ | 03460 | 2.692 | 1.279% | 83460 | 2.326 | 2.692 | 1.043% | +0.014% | 59.96万 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,159.791 | 0.000% | +0.055% | 0.000 | ||
| 易方达高股息 | 03483 | 17.810 | -0.669% | 83483 | 15.410 | 17.831 | -1.091% | +0.116% | 2.11百万 | ||
| 易方达ＡＩ | 03489 | 13.890 | 1.833% | 83489 | 11.940 | 13.815 | 1.015% | -0.541% | 3.88百万 | ||
| 备注： | 港元兑人民币： 0.86393 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |