双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| ＰＰ科创５０ | 03151 | 15.410 | 3.284% | 83151 | 13.130 | 15.153 | 1.941% | -1.666% | 1.06百万 | ||
| Ｘ南方中创业 | 03147 | 17.500 | 2.941% | 83147 | 14.970 | 17.277 | 1.560% | -1.276% | 8.73百万 | ||
| 华夏沪深三百 | 03188 | 59.720 | 0.776% | 83188 | 51.740 | 59.713 | 0.779% | -0.012% | 4.10千万 | ||
| 安硕亚洲除日 | 03010 | 90.380 | 0.400% | 83010 | 78.460 | 90.542 | 0.745% | +0.179% | 7.77百万 | ||
| 安硕Ａ５０ | 02823 | 17.550 | 0.804% | 82823 | 15.190 | 17.529 | 0.729% | -0.120% | 2.63千万 | ||
| 华夏Ａ５０ | 02839 | 33.280 | 0.301% | 82839 | 28.840 | 33.284 | 0.348% | +0.012% | 2.05百万 | ||
| 安硕沪深三百 | 02846 | 38.560 | 0.364% | 82846 | 33.340 | 38.477 | 0.301% | -0.214% | 2.84百万 | ||
| Ａ博时人民币 | 03192 | 1,239.300 | 0.089% | 83192 | 1,075.000 | 1,240.298 | 0.005% | +0.081% | 78.29万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.868 | 0.000% | -0.112% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.025 | 0.000% | 82805 | 7.815 | 9.018 | 0.000% | -0.073% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | 146.970 | 0.000% | +0.014% | 0.000 | ||
| 易方达黄金矿 | 02824 | 7.855 | -4.149% | 82824 | 7.060 | 8.148 | 0.000% | +3.733% | 1.17百万 | ||
| 恒生中国企业 | 02828 | 76.900 | -1.157% | 82828 | 67.580 | 77.997 | 0.000% | +1.426% | 29.28亿 | ||
| 安硕中国国债 | 02829 | 62.760 | -0.032% | 82829 | 54.420 | 62.800 | 0.000% | +0.063% | 27.61万 | ||
| 南方沙特 | 02830 | 79.080 | 0.000% | 82830 | 68.460 | 79.009 | 0.000% | -0.090% | 0.000 | ||
| 博时科创５０ | 02832 | 15.820 | 3.264% | 82832 | 13.210 | 15.246 | 0.000% | -3.628% | 1.18百万 | ||
| 东汇Ａ５０ | 02843 | 17.800 | 0.000% | 82843 | 15.410 | 17.785 | 0.000% | -0.087% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.048% | 83001 | 90.400 | 104.246 | 0.000% | +0.188% | 5.20万 | ||
| Ｘ南方中五百 | 03005 | 28.740 | 0.000% | 83005 | 24.900 | 28.734 | 0.000% | -0.020% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.420 | 20.102 | 0.000% | +0.012% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 8.745 | -2.400% | 83031 | 7.760 | 8.955 | 0.000% | +2.406% | 48.22万 | ||
| 恒生Ａ股低碳 | 03038 | 36.000 | 0.000% | 83038 | 31.220 | 36.031 | 0.000% | +0.085% | 0.000 | ||
| 华夏比特币 | 03042 | 7.245 | -0.889% | 83042 | 6.315 | 7.288 | 0.000% | +0.595% | 69.53万 | ||
| 华夏以太币 | 03046 | 3.728 | 0.215% | 83046 | 3.228 | 3.725 | 0.000% | -0.070% | 24.18万 | ||
| Ａ南方港元 | 03053 | 1,183.950 | 0.025% | 83053 | 1,027.200 | 1,184.527 | 0.000% | +0.049% | 1.17百万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.750 | 0.000% | -0.499% | 0.000 | ||
| 华夏恒生生科 | 03069 | 12.830 | -1.911% | 83069 | 11.270 | 13.005 | 0.000% | +1.367% | 1.09亿 | ||
| 华夏恒生科技 | 03088 | 5.665 | 1.161% | 83088 | 4.840 | 5.585 | 0.000% | -1.407% | 3.35千万 | ||
| 工银ＫＷＥＢ | 03102 | 27.120 | 0.000% | 83102 | 23.500 | 27.120 | 0.000% | +0.000% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.020 | 0.273% | 83108 | 9.520 | 10.986 | 0.000% | -0.309% | 23.14万 | ||
| 易方达Ａ５０ | 03111 | 3.354 | 0.721% | 83111 | 2.876 | 3.319 | 0.000% | -1.039% | 16.00万 | ||
| 安硕恒生指数 | 03115 | 83.380 | -1.162% | 83115 | 73.140 | 84.402 | 0.000% | +1.226% | 2.82百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.750 | 1.334% | 83118 | 16.900 | 19.502 | 0.000% | -1.254% | 1.98万 | ||
| Ａ南方人民币 | 03122 | 194.150 | 0.000% | 83122 | 168.650 | 194.481 | 0.000% | +0.170% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.920 | 0.259% | 83128 | 53.400 | 61.579 | 0.000% | -0.551% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.700 | 0.000% | 83129 | 9.275 | 10.703 | 0.000% | +0.024% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.400 | 1.928% | 83140 | 6.290 | 7.260 | 0.000% | -1.898% | 24.21万 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | 738.888 | 0.000% | +0.134% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.550 | 1,225.291 | 0.000% | -0.310% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | 8,987.676 | 0.000% | +0.064% | 0.000 | ||
| 工银南方国债 | 03199 | 120.950 | 0.083% | 83199 | 104.700 | 120.736 | 0.000% | -0.177% | 2,419.00 | ||
| 华夏恒ＥＳＧ | 03403 | 47.360 | -0.127% | 83403 | 40.980 | 47.295 | 0.000% | -0.138% | 947.40 | ||
| 华夏印度 | 03404 | 6.355 | 0.000% | 83404 | 5.530 | 6.381 | 0.000% | +0.407% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.100 | -2.372% | 83418 | 28.440 | 32.824 | 0.000% | +2.254% | 7.77万 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | 1,163.918 | 0.000% | -0.264% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.240 | 0.000% | 83428 | 8.880 | 10.249 | 0.000% | +0.085% | 0.000 | ||
| 易方达数科 | 03434 | 12.970 | -0.613% | 83434 | 11.260 | 12.992 | 0.000% | +0.170% | 5,188.00 | ||
| 景顺ＱＱＱ | 03455 | 5,692.000 | 1.625% | 83455 | 4,855.000 | 5,603.116 | 0.000% | -1.562% | 99.49万 | ||
| 华夏ＳＯＬ | 03460 | 3.002 | 2.808% | 83460 | 2.530 | 2.920 | 0.000% | -2.736% | 6.95万 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,159.129 | 0.000% | -0.273% | 0.000 | ||
| 易方达高股息 | 03483 | 16.440 | -1.851% | 83483 | 14.440 | 16.666 | 0.000% | +1.373% | 4.52百万 | ||
| 易方达ＡＩ | 03489 | 14.100 | 1.952% | 83489 | 11.920 | 13.757 | 0.000% | -2.431% | 2.48百万 | ||
| 南方Ａ５０ | 02822 | 16.210 | 0.621% | 82822 | 13.910 | 16.053 | -0.072% | -0.966% | 2.00千万 | ||
| 工银南方中国 | 03167 | 55.000 | -0.686% | 83167 | 47.780 | 55.146 | -0.209% | +0.265% | 23.43万 | ||
| 易方达白酒 | 03189 | 1.046 | -1.876% | 83189 | 0.911 | 1.051 | -0.871% | +0.518% | 20.59万 | ||
| 盈富基金 | 02800 | 23.160 | -1.026% | 82800 | 20.100 | 23.198 | -0.888% | +0.165% | 49.21亿 | ||
| 博时央企红利 | 03437 | 9.090 | -2.205% | 83437 | 7.970 | 9.197 | -0.994% | +1.180% | 3.73百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.250 | -0.901% | 83416 | 7.160 | 8.263 | -1.037% | +0.153% | 9.91千万 | ||
| ＧＸ恒生股息 | 03110 | 28.500 | -1.927% | 83110 | 24.740 | 28.553 | -1.591% | +0.187% | 1.04千万 | ||
| 价值黄金 | 03081 | 18.710 | -2.450% | 83081 | 16.230 | 18.728 | -2.229% | +0.097% | 8.14百万 | ||
| ＳＰＤＲ金 | 02840 | 2,858.000 | -2.190% | 82840 | 2,473.000 | 2,853.915 | -2.292% | -0.143% | 3.67千万 | ||
| 备注： | 港元兑人民币： 0.86648 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 12:45 | |
| 上述报价和汇率只供参考用 |