網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
盈富基金
即時
- 26.440
- -0.260
- (-0.974%)
更新時間： 17/04/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:53:06 | B | 3,500 | 26.420 | 92,470 |
15:53:06 | A | 50,500 | 26.440 | 1,335,220 |
15:53:05 | A | 40,500 | 26.440 | 1,070,820 |
15:53:04 | B | 265,000 | 26.420 | 7,001,300 |
15:53:04 | A | 72,000 | 26.440 | 1,903,680 |
15:53:04 | A | 40,500 | 26.440 | 1,070,820 |
15:53:03 | A | 1,000 | 26.440 | 26,440 |
15:53:02 | A | 50,500 | 26.440 | 1,335,220 |
15:53:01 | A | 50,500 | 26.440 | 1,335,220 |
15:53:01 | A | 60,500 | 26.440 | 1,599,620 |
15:53:01 | A | 14,500 | 26.440 | 383,380 |
15:53:01 | A | 22,500 | 26.440 | 594,900 |
15:53:00 | A | 14,500 | 26.440 | 383,380 |
15:53:00 | A | 22,500 | 26.440 | 594,900 |
15:53:00 | A | 45,500 | 26.440 | 1,203,020 |
15:53:00 | A | 500 | 26.440 | 13,220 |
15:52:59 | A | 98,000 | 26.440 | 2,591,120 |
15:52:59 | A | 45,500 | 26.440 | 1,203,020 |
15:52:59 | A | 45,500 | 26.440 | 1,203,020 |
15:52:58 | A | 54,000 | 26.440 | 1,427,760 |
15:52:55 | A | 60,500 | 26.440 | 1,599,620 |
15:52:55 | A | 97,000 | 26.440 | 2,564,680 |
15:52:55 | A | 60,500 | 26.440 | 1,599,620 |
15:52:54 | A | 71,500 | 26.440 | 1,890,460 |
15:52:54 | A | 95,500 | 26.440 | 2,525,020 |
15:52:54 | A | 60,500 | 26.440 | 1,599,620 |
15:52:54 | A | 79,500 | 26.440 | 2,101,980 |
15:52:53 | A | 91,500 | 26.440 | 2,419,260 |
15:52:53 | A | 59,000 | 26.440 | 1,559,960 |
15:52:51 | B | 39,000 | 26.420 | 1,030,380 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：19/04/2026/ 18:49
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：19/04/2026/ 18:49
