網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
盈富基金
即時
- 26.660
- +0.220
- (+0.832%)
更新時間： 20/04/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
09:31:48 | A | 127,500 | 26.420 | 3,368,550 |
09:31:47 | B | 58,000 | 26.420 | 1,532,360 |
09:31:47 | B | 68,000 | 26.420 | 1,796,560 |
09:31:47 | B | 8,000 | 26.420 | 211,360 |
09:31:47 | B | 117,000 | 26.420 | 3,091,140 |
09:31:47 | B | 52,500 | 26.420 | 1,387,050 |
09:31:47 | B | 214,500 | 26.420 | 5,667,090 |
09:31:47 | B | 55,500 | 26.420 | 1,466,310 |
09:31:47 | B | 5,000 | 26.420 | 132,100 |
09:31:46 | D - | 5 | 26.220 | 131 |
09:31:30 | Y B | 46,500 | 26.440 | 1,229,460 |
09:31:30 | B | 40,000 | 26.440 | 1,057,600 |
09:31:30 | B | 42,500 | 26.440 | 1,123,700 |
09:31:30 | B | 151,000 | 26.440 | 3,992,440 |
09:31:30 | B | 41,000 | 26.440 | 1,084,040 |
09:31:30 | B | 2,000 | 26.420 | 52,840 |
09:31:30 | B | 266,000 | 26.440 | 7,033,040 |
09:31:30 | B | 37,000 | 26.440 | 978,280 |
09:31:25 | B | 500 | 26.440 | 13,220 |
09:31:24 | A | 1,000 | 26.440 | 26,440 |
09:31:24 | A | 62,000 | 26.440 | 1,639,280 |
09:31:24 | B | 59,500 | 26.440 | 1,573,180 |
09:31:23 | B | 3,000 | 26.440 | 79,320 |
09:31:22 | Y A | 36,500 | 26.440 | 965,060 |
09:31:22 | A | 85,500 | 26.440 | 2,260,620 |
09:31:22 | A | 140,500 | 26.440 | 3,714,820 |
09:31:21 | B | 10,000 | 26.420 | 264,200 |
09:31:21 | B | 67,500 | 26.440 | 1,784,700 |
09:31:21 | B | 77,500 | 26.440 | 2,049,100 |
09:31:21 | B | 54,500 | 26.440 | 1,440,980 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：21/04/2026/ 02:36
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：21/04/2026/ 02:36
