網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 26.440
- -0.260
- (-0.974%)
更新時間： 17/04/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:58:21 | A | 22,500 | 26.440 | 594,900 |
15:58:21 | A | 14,500 | 26.440 | 383,380 |
15:58:20 | A | 22,500 | 26.440 | 594,900 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 4,500 | 26.440 | 118,980 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:19 | A | 10,000 | 26.440 | 264,400 |
15:58:16 | A | 95,500 | 26.440 | 2,525,020 |
15:58:04 | A | 52,500 | 26.440 | 1,388,100 |
15:58:04 | A | 16,500 | 26.440 | 436,260 |
15:58:04 | Y A | 52,500 | 26.440 | 1,388,100 |
15:58:04 | B | 853,000 | 26.440 | 22,553,320 |
15:58:04 | B | 42,500 | 26.440 | 1,123,700 |
15:58:04 | B | 37,500 | 26.440 | 991,500 |
15:58:04 | B | 16,000 | 26.440 | 423,040 |
15:58:04 | Y B | 102,500 | 26.440 | 2,710,100 |
15:58:04 | Y B | 36,000 | 26.440 | 951,840 |
15:58:04 | Y B | 84,500 | 26.440 | 2,234,180 |
15:58:04 | A | 72,000 | 26.460 | 1,905,120 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：18/04/2026/ 22:50
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：18/04/2026/ 22:50
