網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
更新時間: 10/02/2026 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
09:46:44 | A | 4,800 | 94.880 | 455,424 |
09:46:32 | A | 4,400 | 94.840 | 417,296 |
09:46:26 | A | 4,800 | 94.860 | 455,328 |
09:46:17 | - | 11,800 | 94.800 | 1,118,640 |
09:46:17 | Y - | 42,400 | 94.800 | 4,019,520 |
09:46:14 | B | 26,800 | 94.780 | 2,540,104 |
09:46:12 | Y A | 1,000 | 94.800 | 94,800 |
09:46:10 | A | 23,800 | 94.800 | 2,256,240 |
09:46:10 | A | 1,000 | 94.800 | 94,800 |
09:46:04 | Y A | 1,000 | 94.820 | 94,820 |
09:46:02 | B | 54,400 | 94.800 | 5,157,120 |
09:46:02 | B | 54,400 | 94.800 | 5,157,120 |
09:46:02 | B | 11,600 | 94.800 | 1,099,680 |
09:46:02 | B | 1,600 | 94.800 | 151,680 |
09:46:02 | Y B | 42,800 | 94.800 | 4,057,440 |
09:46:02 | B | 1,000 | 94.800 | 94,800 |
09:45:56 | B | 54,400 | 94.840 | 5,159,296 |
09:45:56 | Y B | 1,000 | 94.840 | 94,840 |
09:45:54 | Y A | 1,000 | 94.860 | 94,860 |
09:45:49 | A | 1,000 | 94.860 | 94,860 |
09:45:49 | A | 5,000 | 94.860 | 474,300 |
09:45:48 | Y B | 1,000 | 94.860 | 94,860 |
09:45:40 | B | 54,400 | 94.880 | 5,161,472 |
09:45:31 | B | 53,400 | 94.860 | 5,065,524 |
09:45:25 | Y B | 1,000 | 94.900 | 94,900 |
09:45:22 | A | 1,800 | 94.900 | 170,820 |
09:45:18 | B | 28,600 | 94.880 | 2,713,568 |
09:45:17 | A | 52,000 | 94.900 | 4,934,800 |
09:45:17 | B | 200 | 94.880 | 18,976 |
09:45:08 | - | 53,000 | 94.840 | 5,026,520 |