網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
安碩滬深三百
即時
- 36.560
- -0.060
- (-0.164%)
更新時間： 31/08/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:49:35 | B | 1,400 | 36.560 | 51,184 |
15:48:59 | B | 1,200 | 36.560 | 43,872 |
15:48:20 | B | 1,200 | 36.560 | 43,872 |
15:47:39 | B | 1,100 | 36.560 | 40,216 |
15:47:05 | B | 1,100 | 36.560 | 40,216 |
15:46:29 | B | 1,100 | 36.560 | 40,216 |
15:45:52 | B | 1,300 | 36.560 | 47,528 |
15:40:12 | B | 9,800 | 36.580 | 358,484 |
15:39:55 | B | 1,200 | 36.580 | 43,896 |
15:39:16 | B | 1,200 | 36.580 | 43,896 |
15:38:34 | B | 1,300 | 36.580 | 47,554 |
15:37:54 | B | 1,200 | 36.580 | 43,896 |
15:37:16 | B | 1,100 | 36.580 | 40,238 |
15:36:40 | B | 1,200 | 36.580 | 43,896 |
15:36:01 | B | 1,300 | 36.580 | 47,554 |
15:35:20 | B | 1,200 | 36.580 | 43,896 |
15:34:39 | B | 1,100 | 36.580 | 40,238 |
15:34:03 | B | 1,200 | 36.560 | 43,872 |
15:33:24 | B | 1,200 | 36.560 | 43,872 |
15:32:47 | B | 1,200 | 36.560 | 43,872 |
15:32:08 | B | 1,100 | 36.560 | 40,216 |
15:31:31 | B | 1,300 | 36.580 | 47,554 |
15:30:51 | B | 1,100 | 36.560 | 40,216 |
15:30:16 | B | 1,100 | 36.560 | 40,216 |
15:29:38 | B | 1,200 | 36.560 | 43,872 |
15:29:00 | B | 1,200 | 36.560 | 43,872 |
15:28:20 | B | 1,200 | 36.560 | 43,872 |
15:27:43 | B | 1,300 | 36.560 | 47,528 |
15:27:01 | B | 1,200 | 36.560 | 43,872 |
15:26:21 | B | 1,100 | 36.560 | 40,216 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：31/08/2026/ 23:04
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：31/08/2026/ 23:04
