網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
ＡＧＸ國指兌
即時
- 9.565
- -0.065
- (-0.675%)
更新時間： 15/05/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:15:54 | A | 1,000 | 9.540 | 9,540 |
14:15:44 | A | 9,500 | 9.540 | 90,630 |
14:15:37 | A | 5,000 | 9.540 | 47,700 |
14:15:31 | A | 21,000 | 9.540 | 200,340 |
14:15:11 | A | 2,000 | 9.540 | 19,080 |
14:15:08 | B | 2,500 | 9.535 | 23,838 |
14:15:05 | A | 1,000 | 9.540 | 9,540 |
14:15:04 | A | 2,000 | 9.540 | 19,080 |
14:14:56 | A | 30,000 | 9.540 | 286,200 |
14:14:56 | A | 1,500 | 9.540 | 14,310 |
14:14:47 | A | 1,000 | 9.540 | 9,540 |
14:14:44 | A | 10,000 | 9.540 | 95,400 |
14:14:38 | A | 2,000 | 9.540 | 19,080 |
14:14:37 | A | 20,000 | 9.540 | 190,800 |
14:14:22 | A | 1,000 | 9.540 | 9,540 |
14:14:06 | A | 2,000 | 9.540 | 19,080 |
14:14:05 | A | 15,000 | 9.540 | 143,100 |
14:13:50 | A | 1,500 | 9.540 | 14,310 |
14:13:45 | A | 4,000 | 9.540 | 38,160 |
14:13:45 | A | 20,000 | 9.540 | 190,800 |
14:13:44 | A | 1,000 | 9.540 | 9,540 |
14:13:39 | A | 10,000 | 9.540 | 95,400 |
14:13:37 | A | 500 | 9.540 | 4,770 |
14:13:36 | A | 2,000 | 9.540 | 19,080 |
14:13:30 | B | 11,000 | 9.535 | 104,885 |
14:13:27 | A | 1,000 | 9.540 | 9,540 |
14:13:22 | A | 20,000 | 9.540 | 190,800 |
14:13:19 | A | 500 | 9.540 | 4,770 |
14:13:19 | A | 1,000 | 9.540 | 9,540 |
14:13:04 | A | 5,000 | 9.540 | 47,700 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/05/2026/ 01:58
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/05/2026/ 01:58
