網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
開市中
25,503
+50
(+0.20%)
低水64
- 最高: 25,517
- 最低: 25,433
- 前收市: 25,453
- 開市: 25,442
- 成交張數: 1,645
- 交易宗數: 1,471
- 每宗成交: 1.118
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
118,277
未平倉淨數 (NOI)︰
37,260
恒生指數現貨
25,566.99
-17.80
(-0.07%)
- 最高: 25,566.99
- 最低: 25,290.69
- 前收市: 25,584.79
- 開市: 25,420.63
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,370 | 25,634 | 25,279 | 25,514 | -6 (-0.024%) | -70.79 | 79,153 | 62,718 | 1.262 |
今日 | 25,399 | 25,503 | 25,202 | 25,453 | -61 (-0.240%) | -114 | 74,972 | 63,401 | 1.183 |
09:30 | 25,399 | 25,400 | 25,270 | 25,308 | -206 (-0.807%) | -112.63 | 5,880 | 4,580 | 1.284 |
09:45 | 25,308 | 25,414 | 25,235 | 25,263 | -251 (-0.984%) | -88.59 | 12,966 | 11,122 | 1.166 |
10:00 | 25,264 | 25,308 | 25,202 | 25,283 | -231 (-0.905%) | -85.02 | 7,082 | 6,049 | 1.171 |
10:15 | 25,284 | 25,287 | 25,232 | 25,272 | -242 (-0.948%) | -79.45 | 3,945 | 3,470 | 1.137 |
10:30 | 25,273 | 25,305 | 25,228 | 25,271 | -243 (-0.952%) | -80.68 | 3,622 | 3,082 | 1.175 |
10:45 | 25,269 | 25,320 | 25,269 | 25,280 | -234 (-0.917%) | -85.91 | 2,743 | 2,352 | 1.166 |
11:00 | 25,279 | 25,314 | 25,274 | 25,287 | -227 (-0.890%) | -76.06 | 2,009 | 1,756 | 1.144 |
11:15 | 25,290 | 25,341 | 25,278 | 25,311 | -203 (-0.796%) | -76.1 | 2,254 | 1,990 | 1.133 |
11:30 | 25,310 | 25,358 | 25,295 | 25,354 | -160 (-0.627%) | -68.34 | 1,965 | 1,736 | 1.132 |
11:45 | 25,355 | 25,368 | 25,336 | 25,336 | -178 (-0.698%) | -69.46 | 1,562 | 1,370 | 1.140 |
12:00 | 25,337 | 25,358 | 25,332 | 25,338 | -176 (-0.690%) | -66.12 | 1,138 | 960 | 1.185 |
13:15 | 25,342 | 25,384 | 25,327 | 25,365 | -149 (-0.584%) | -66.37 | 2,923 | 2,412 | 1.212 |
13:30 | 25,366 | 25,426 | 25,359 | 25,419 | -95 (-0.372%) | -68.89 | 2,675 | 2,177 | 1.229 |
13:45 | 25,420 | 25,423 | 25,369 | 25,406 | -108 (-0.423%) | -68.9 | 1,688 | 1,440 | 1.172 |
14:00 | 25,408 | 25,418 | 25,380 | 25,418 | -96 (-0.376%) | -63.86 | 1,305 | 1,180 | 1.106 |
14:15 | 25,419 | 25,425 | 25,377 | 25,383 | -131 (-0.513%) | -71.73 | 1,415 | 1,237 | 1.144 |
14:30 | 25,381 | 25,431 | 25,381 | 25,418 | -96 (-0.376%) | -67.26 | 1,785 | 1,541 | 1.158 |
14:45 | 25,417 | 25,456 | 25,405 | 25,450 | -64 (-0.251%) | -70.56 | 2,376 | 2,093 | 1.135 |
15:00 | 25,449 | 25,480 | 25,434 | 25,434 | -80 (-0.314%) | -74.9 | 2,156 | 1,857 | 1.161 |
15:15 | 25,434 | 25,459 | 25,425 | 25,456 | -58 (-0.227%) | -62.49 | 1,610 | 1,392 | 1.157 |
15:30 | 25,457 | 25,464 | 25,439 | 25,458 | -56 (-0.219%) | -66.03 | 1,056 | 942 | 1.121 |
15:45 | 25,461 | 25,503 | 25,458 | 25,459 | -55 (-0.216%) | -67.69 | 2,189 | 1,801 | 1.215 |
16:00 | 25,458 | 25,466 | 25,441 | 25,454 | -60 (-0.235%) | -68.88 | 2,344 | 2,057 | 1.140 |
16:15 | 25,453 | 25,488 | 25,438 | 25,447 | -67 (-0.263%) | -119.99 | 5,001 | 3,909 | 1.279 |
16:30 | 25,448 | 25,462 | 25,443 | 25,460 | -54 (-0.212%) | -106.99 | 1,283 | 896 | 1.432 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 31/08/2026 17:59
期貨之報價為即時更新： 31/08/2026 20:01