双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 东汇Ａ５０ | 02843 | 13.770 | 0.291% | 82843 | 12.990 | 13.773 | 0.464% | +0.021% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 106.750 | 0.565% | 83001 | 100.700 | 106.744 | 0.000% | -0.006% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.430 | 0.139% | 83012 | 13.610 | 14.430 | 0.295% | +0.002% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.360 | 0.000% | 83038 | 23.920 | 25.362 | 0.084% | +0.007% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 54.920 | 0.000% | 83059 | 52.020 | 55.180 | 0.000% | +0.474% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.785 | 0.000% | 83108 | 7.325 | 7.767 | 0.205% | -0.238% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.950 | 0.000% | 83122 | 166.700 | 176.827 | 0.000% | -0.070% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.100 | 0.000% | 83125 | 50.960 | 54.056 | 0.000% | -0.082% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.505 | 0.105% | 83129 | 8.955 | 9.495 | 0.224% | -0.108% | 0.000 | ||
| 华夏２０美债 | 03146 | 730.000 | 0.850% | 83146 | 688.700 | 730.277 | 0.908% | +0.038% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.800 | 0.000% | 83161 | 104.500 | 110.848 | 0.000% | +0.044% | 0.000 | ||
| 工银南方中国 | 03167 | 57.520 | 0.314% | 83167 | 54.240 | 57.509 | 0.593% | -0.019% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,122.800 | 0.000% | 83192 | 1,057.700 | 1,121.956 | 0.000% | -0.075% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,480.500 | 0.000% | 83196 | 7,998.500 | 8,484.411 | 0.000% | +0.046% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.140 | 0.000% | 82829 | 54.860 | 58.193 | 0.000% | +0.091% | 639.06 | ||
| 恒生沪深三百 | 03130 | 21.000 | 0.575% | 83130 | 19.680 | 20.866 | 0.204% | -0.638% | 2,100.00 | ||
| 嘉实明晟Ａ股 | 03118 | 13.770 | 0.000% | 83118 | 12.910 | 13.694 | 0.000% | -0.550% | 2,735.64 | ||
| 工银南方国债 | 03199 | 113.400 | -0.044% | 83199 | 106.700 | 113.182 | 0.000% | -0.192% | 1.13万 | ||
| 易方达Ａ５０ | 03111 | 2.148 | 0.093% | 83111 | 2.026 | 2.148 | 0.099% | +0.012% | 1.39万 | ||
| ＰＰ国债 | 02817 | 142.000 | 0.000% | 82817 | 134.150 | 142.300 | 0.000% | +0.211% | 1.42万 | ||
| 南方沙特 | 02830 | 79.700 | 0.050% | 82830 | 75.060 | 79.566 | 0.000% | -0.168% | 2.47万 | ||
| 华夏Ａ５０ | 02839 | 21.860 | -0.091% | 82839 | 20.600 | 21.842 | 0.097% | -0.084% | 2.72万 | ||
| 景顺ＱＱＱ | 03455 | 3,562.000 | -0.725% | 83455 | 3,361.000 | 3,563.565 | -0.562% | +0.044% | 10.01万 | ||
| 博时科创５０ | 02832 | 6.795 | -0.875% | 82832 | 6.450 | 6.839 | -0.463% | +0.653% | 10.29万 | ||
| 湾区发展 | 00737 | 1.760 | 0.571% | 80737 | 1.640 | 1.741 | 0.613% | -1.101% | 16.37万 | ||
| 安硕沪深三百 | 02846 | 26.600 | -0.225% | 82846 | 25.100 | 26.612 | 0.000% | +0.043% | 33.14万 | ||
| 华夏以太币 | 03046 | 3.928 | 0.718% | 83046 | 3.690 | 3.912 | 0.765% | -0.416% | 39.58万 | ||
| 易方达白酒 | 03189 | 1.610 | -0.371% | 83189 | 1.518 | 1.609 | -0.394% | -0.038% | 70.41万 | ||
| ＰＰ科创５０ | 03151 | 6.580 | -1.201% | 83151 | 6.205 | 6.582 | -0.958% | +0.023% | 74.11万 | ||
| 博时央企红利 | 03437 | 8.300 | -0.180% | 83437 | 7.835 | 8.307 | 0.578% | +0.087% | 88.05万 | ||
| 恒生Ａ股龙头 | 03128 | 51.420 | -0.925% | 83128 | 48.920 | 51.901 | 0.328% | +0.934% | 1.05百万 | ||
| Ｘ南方中五百 | 03005 | 16.400 | -0.546% | 83005 | 15.570 | 16.516 | 0.000% | +0.707% | 1.73百万 | ||
| Ｘ南方中创业 | 03147 | 7.140 | -0.349% | 83147 | 6.745 | 7.154 | 0.000% | +0.198% | 2.12百万 | ||
| Ａ南方港元 | 03053 | 1,153.800 | -0.039% | 83053 | 1,089.350 | 1,156.217 | 0.000% | +0.210% | 2.20百万 | ||
| 安硕恒生指数 | 03115 | 78.260 | 0.231% | 83115 | 73.780 | 78.227 | 0.490% | -0.043% | 2.39百万 | ||
| 安硕亚洲除日 | 03010 | 53.360 | 0.528% | 83010 | 50.340 | 53.379 | 0.680% | +0.036% | 2.68百万 | ||
| 华夏恒生生科 | 03069 | 10.640 | -0.931% | 83069 | 10.090 | 10.696 | 0.000% | +0.528% | 4.29百万 | ||
| 华夏比特币 | 03042 | 10.530 | 1.347% | 83042 | 9.935 | 10.532 | 1.897% | +0.017% | 8.52百万 | ||
| 华夏印度 | 03404 | 6.565 | -0.228% | 83404 | 6.185 | 6.557 | -0.161% | -0.129% | 1.10千万 | ||
| 价值黄金 | 03081 | 75.700 | -0.526% | 83081 | 71.480 | 75.793 | -0.056% | +0.123% | 1.34千万 | ||
| 华夏恒ＥＳＧ | 03403 | 43.900 | 0.183% | 83403 | 41.380 | 43.878 | 0.388% | -0.050% | 2.70千万 | ||
| 南方Ａ５０ | 02822 | 12.400 | 0.243% | 82822 | 11.690 | 12.395 | 0.430% | -0.041% | 4.30千万 | ||
| ＳＰＤＲ金 | 02840 | 2,310.000 | 0.130% | 82840 | 2,174.000 | 2,305.737 | 0.000% | -0.185% | 7.22千万 | ||
| 华夏恒生科技 | 03088 | 6.315 | 0.238% | 83088 | 5.970 | 6.330 | 0.000% | +0.237% | 1.26亿 | ||
| 安硕Ａ５０ | 02823 | 13.310 | 0.453% | 82823 | 12.520 | 13.275 | 0.401% | -0.264% | 1.28亿 | ||
| 华夏沪深三百 | 03188 | 41.260 | 0.243% | 83188 | 38.840 | 41.181 | 0.000% | -0.192% | 1.53亿 | ||
| 恒生中国企业 | 02828 | 81.700 | 0.245% | 82828 | 77.020 | 81.662 | 0.443% | -0.047% | 85.37亿 | ||
| 盈富基金 | 02800 | 21.760 | 0.184% | 82800 | 20.540 | 21.780 | 0.489% | +0.092% | 151.97亿 | ||
| 备注： | 港元兑人民币： 0.94393 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/04/2025 16:40 | |
| 上述报价和汇率只供参考用 |