双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,785.000 | 0.059% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.075% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,295.000 | 4,795.044 | -0.533% | +0.001% | 2.52百万 | ||
| ＳＰＤＲ金 | 02840 | 3,158.000 | 0.541% | 82840 | 2,825.000 | 3,153.945 | 0.498% | -0.128% | 8.89千万 | ||
| Ａ博时人民币 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04万 | ||
| Ａ华夏人民币 | 03161 | 1,179.500 | -0.127% | 83161 | 1,055.650 | 1,178.340 | 0.014% | -0.098% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.700 | 0.009% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.006% | 3.76百万 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | 139.500 | -0.160% | +0.036% | 0.000 | ||
| 工银南方国债 | 03199 | 116.700 | -0.171% | 83199 | 104.400 | 116.618 | 0.000% | -0.070% | 16.56万 | ||
| 安硕恒生指数 | 03115 | 95.880 | 0.251% | 83115 | 85.760 | 95.746 | 0.328% | -0.140% | 1.50千万 | ||
| 恒生中国企业 | 02828 | 94.000 | 0.043% | 82828 | 84.180 | 93.982 | 0.143% | -0.019% | 58.21亿 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | 91.046 | -0.184% | +0.603% | 0.000 | ||
| 南方沙特 | 02830 | 74.440 | -1.221% | 82830 | 66.680 | 74.432 | -1.127% | -0.011% | 39.93万 | ||
| 安硕亚洲除日 | 03010 | 73.860 | 1.848% | 83010 | 66.040 | 73.729 | 1.757% | -0.178% | 1.94百万 | ||
| 工银南方中国 | 03167 | 70.800 | 0.999% | 83167 | 63.420 | 70.805 | 1.116% | +0.007% | 3,525.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.800 | 0.693% | 83128 | 59.700 | 66.652 | 0.845% | -0.222% | 40.69万 | ||
| 安硕中国国债 | 02829 | 60.140 | -0.033% | 82829 | 53.800 | 60.051 | -0.148% | -0.148% | 66.65万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 58.063 | 0.000% | +0.910% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.500 | 0.434% | 83403 | 49.620 | 55.398 | 0.405% | -0.184% | 9,435.00 | ||
| 华夏沪深三百 | 03188 | 54.400 | 0.928% | 83188 | 48.740 | 54.415 | 0.661% | +0.028% | 6.97千万 | ||
| 工银ＫＷＥＢ | 03102 | 39.500 | 1.126% | 83102 | 35.340 | 39.455 | 1.087% | -0.114% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.160 | 0.572% | 82846 | 31.460 | 35.123 | 0.640% | -0.105% | 1.40千万 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.080 | 33.585 | 1.143% | -0.223% | 60.51万 | ||
| 华夏Ａ５０ | 02839 | 30.320 | 0.464% | 82839 | 27.100 | 30.256 | 0.445% | -0.213% | 8.63万 | ||
| 盈富基金 | 02800 | 26.600 | 0.226% | 82800 | 23.840 | 26.616 | 0.421% | +0.060% | 97.21亿 | ||
| Ｘ南方中五百 | 03005 | 24.000 | 0.671% | 83005 | 21.360 | 23.847 | 0.660% | -0.637% | 2.40万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 价值黄金 | 03081 | 20.700 | 0.485% | 83081 | 18.510 | 20.665 | 0.434% | -0.169% | 2.02千万 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.305 | 0.000% | -0.179% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.23万 | ||
| 东汇Ａ５０ | 02843 | 17.080 | 0.294% | 82843 | 15.310 | 17.093 | 0.393% | +0.076% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.600 | 0.060% | 82823 | 14.880 | 16.618 | 0.202% | +0.110% | 4.63千万 | ||
| 易方达高股息 | 03483 | 16.140 | -0.860% | 83483 | 14.540 | 16.233 | -0.069% | +0.578% | 18.59万 | ||
| 南方Ａ５０ | 02822 | 15.380 | 0.261% | 82822 | 13.780 | 15.385 | 0.291% | +0.030% | 2.69千万 | ||
| 华夏恒生生科 | 03069 | 15.180 | 4.044% | 83069 | 13.530 | 15.105 | 3.997% | -0.491% | 8.64千万 | ||
| 易方达ＡＩ | 03489 | 13.850 | 0.000% | 83489 | 12.410 | 13.855 | 0.405% | +0.036% | 45.16万 | ||
| Ｘ南方中创业 | 03147 | 12.780 | 0.709% | 83147 | 11.460 | 12.793 | 0.969% | +0.102% | 4.46百万 | ||
| 中银大湾气候 | 03129 | 11.910 | 0.761% | 83129 | 10.670 | 11.913 | 0.851% | +0.022% | 0.000 | ||
| 华夏比特币 | 03042 | 11.310 | 4.240% | 83042 | 10.140 | 11.321 | 4.644% | +0.095% | 5.47百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.580 | 0.284% | 83108 | 9.510 | 10.617 | 0.795% | +0.353% | 35.05万 | ||
| 博时央企红利 | 03437 | 9.970 | -1.189% | 83437 | 8.945 | 9.986 | -0.334% | +0.163% | 4.13百万 | ||
| 博时科创５０ | 02832 | 9.950 | 2.419% | 82832 | 8.860 | 9.892 | 2.665% | -0.586% | 48.15万 | ||
| ＰＰ科创５０ | 03151 | 9.605 | 2.618% | 83151 | 8.580 | 9.579 | 2.754% | -0.270% | 4.31百万 | ||
| 华夏以太币 | 03046 | 7.490 | 4.975% | 83046 | 6.685 | 7.463 | 4.945% | -0.358% | 2.59百万 | ||
| 华夏恒生科技 | 03088 | 7.280 | 0.138% | 83088 | 6.515 | 7.274 | 0.000% | -0.089% | 2.26百万 | ||
| 华夏印度 | 03404 | 7.125 | 0.636% | 83404 | 6.345 | 7.084 | 0.316% | -0.576% | 2.20百万 | ||
| 华夏ＳＯＬ | 03460 | 5.470 | 7.045% | 83460 | 4.900 | 5.471 | 7.409% | +0.010% | 2.37百万 | ||
| 易方达Ａ５０ | 03111 | 3.052 | 0.329% | 83111 | 2.726 | 3.043 | 0.221% | -0.281% | 66.61万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.809 | 1.250% | -3.282% | 57.49万 | ||
| 易方达白酒 | 03189 | 1.482 | 0.954% | 83189 | 1.324 | 1.478 | 1.069% | -0.261% | 54.13万 | ||
| 备注： | 港元兑人民币： 0.89574 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 13:10 | |
| 上述报价和汇率只供参考用 |