双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,432.950 | 0.009% | 83196 | 7,872.100 | 8,450.282 | -0.056% | +0.206% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,977.000 | -0.778% | 82840 | 1,847.000 | 1,978.346 | -0.297% | +0.068% | 3.10千万 | ||
| Ａ南方港元 | 03053 | 1,146.400 | 0.070% | 83053 | 1,068.000 | 1,143.949 | 0.084% | -0.214% | 1.35百万 | ||
| Ａ博时人民币 | 03192 | 1,130.100 | 0.106% | 83192 | 1,052.900 | 1,130.232 | 0.009% | +0.012% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.200 | 0.604% | 83146 | 682.600 | 732.456 | 0.294% | -0.102% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.350 | 0.000% | 83122 | 166.150 | 178.224 | 0.000% | -0.071% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.350 | 0.345% | 82817 | 135.700 | 145.363 | 0.668% | +0.009% | 0.000 | ||
| 工银南方国债 | 03199 | 114.300 | 0.088% | 83199 | 107.000 | 114.776 | 0.000% | +0.416% | 7.11万 | ||
| Ａ华夏人民币 | 03161 | 111.550 | 0.000% | 83161 | 103.950 | 111.448 | -0.048% | -0.091% | 3.12万 | ||
| ＰＰ中地美债 | 03001 | 101.250 | 0.248% | 83001 | 94.600 | 101.327 | 0.585% | +0.076% | 62.35万 | ||
| 南方沙特 | 02830 | 84.500 | 0.213% | 82830 | 78.800 | 84.425 | 0.203% | -0.089% | 42.93万 | ||
| 恒生中国企业 | 02828 | 75.640 | 0.961% | 82828 | 70.500 | 75.523 | 1.032% | -0.155% | 59.22亿 | ||
| 安硕恒生指数 | 03115 | 73.300 | 0.438% | 83115 | 68.360 | 73.221 | 0.826% | -0.107% | 1.59百万 | ||
| 价值黄金 | 03081 | 64.760 | -1.069% | 83081 | 60.520 | 64.824 | -0.461% | +0.099% | 3.53百万 | ||
| 安硕中国国债 | 02829 | 58.880 | 0.136% | 82829 | 54.880 | 58.783 | 0.183% | -0.165% | 2.06万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.040 | 55.822 | 0.000% | +0.652% | 0.000 | ||
| 工银南方中国 | 03167 | 55.200 | 1.770% | 83167 | 51.200 | 54.841 | 1.346% | -0.650% | 2.76万 | ||
| 安硕短期政银 | 03125 | 54.580 | -0.073% | 83125 | 50.940 | 54.642 | 0.000% | +0.113% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 53.880 | -1.822% | 83010 | 50.420 | 54.006 | -1.369% | +0.233% | 9.04百万 | ||
| 恒生Ａ股龙头 | 03128 | 53.100 | -0.038% | 83128 | 49.440 | 52.969 | 0.000% | -0.247% | 0.000 | ||
| 华夏沪深三百 | 03188 | 42.500 | -0.188% | 83188 | 39.600 | 42.419 | -0.252% | -0.191% | 2.73亿 | ||
| 华夏恒ＥＳＧ | 03403 | 41.380 | 1.174% | 83403 | 38.540 | 41.281 | 1.208% | -0.240% | 1.13亿 | ||
| 安硕沪深三百 | 02846 | 27.300 | 0.073% | 82846 | 25.480 | 27.292 | -0.157% | -0.029% | 1.46百万 | ||
| 恒生Ａ股低碳 | 03038 | 26.000 | -0.077% | 83038 | 24.240 | 25.977 | 0.000% | -0.089% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 22.180 | -0.180% | 82839 | 20.720 | 22.197 | 0.000% | +0.079% | 6.63百万 | ||
| 恒生沪深三百 | 03130 | 21.520 | -0.093% | 83130 | 20.100 | 21.531 | -0.099% | +0.050% | 0.000 | ||
| 盈富基金 | 02800 | 20.400 | 0.691% | 82800 | 19.050 | 20.405 | 0.900% | +0.023% | 126.08亿 | ||
| Ｘ南方中五百 | 03005 | 16.660 | 0.000% | 83005 | 15.550 | 16.669 | 0.000% | +0.056% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.610 | 0.000% | 83012 | 13.620 | 14.610 | 0.000% | -0.002% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.260 | 0.000% | 83118 | 13.310 | 14.269 | 0.000% | +0.063% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.960 | 0.000% | 82843 | 12.910 | 13.837 | 0.000% | -0.883% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.350 | 0.000% | 82823 | 12.440 | 13.326 | 0.323% | -0.179% | 1.56亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.132 | 0.000% | -7.602% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.450 | 0.080% | 82822 | 11.620 | 12.449 | 0.000% | -0.012% | 8.07千万 | ||
| 华夏比特币 | 03042 | 12.230 | -5.995% | 83042 | 11.420 | 12.232 | -5.776% | +0.017% | 5.38千万 | ||
| 中银大湾气候 | 03129 | 9.170 | 0.769% | 83129 | 8.560 | 9.172 | 0.884% | +0.020% | 0.000 | ||
| 博时央企红利 | 03437 | 8.840 | 1.029% | 83437 | 8.220 | 8.805 | 1.107% | -0.394% | 74.94万 | ||
| 华夏恒生生科 | 03069 | 8.745 | 1.098% | 83069 | 8.105 | 8.681 | 1.060% | -0.728% | 52.12万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.085 | 0.000% | 83108 | 7.530 | 8.069 | 0.000% | -0.197% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.730 | -2.889% | 83147 | 7.235 | 7.750 | -2.428% | +0.259% | 1.11百万 | ||
| 华夏以太币 | 03046 | 7.375 | -9.342% | 83046 | 6.905 | 7.396 | -8.543% | +0.285% | 1.38千万 | ||
| 博时科创５０ | 02832 | 6.605 | -1.565% | 82832 | 6.175 | 6.615 | -1.121% | +0.150% | 9.69万 | ||
| 华夏印度 | 03404 | 6.410 | -2.137% | 83404 | 5.990 | 6.416 | -1.964% | +0.093% | 17.45万 | ||
| ＰＰ科创５０ | 03151 | 6.345 | -2.083% | 83151 | 5.925 | 6.349 | -1.741% | +0.055% | 2.67百万 | ||
| 华夏恒生科技 | 03088 | 5.920 | 0.509% | 83088 | 5.550 | 5.946 | 1.463% | +0.432% | 1.02千万 | ||
| 易方达Ａ５０ | 03111 | 2.184 | -0.365% | 83111 | 2.040 | 2.186 | -0.098% | +0.074% | 68.81万 | ||
| 湾区发展 | 00737 | 1.890 | -0.526% | 80737 | 1.730 | 1.854 | 0.000% | -1.926% | 1.00百万 | ||
| 易方达白酒 | 03189 | 1.516 | -0.525% | 83189 | 1.420 | 1.522 | 0.000% | +0.362% | 55.50万 | ||
| 备注： | 港元兑人民币： 0.93336 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/01/2025 16:41 | |
| 上述报价和汇率只供参考用 |