双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达黄金矿 | 02824 | 7.890 | -3.722% | 82824 | 6.870 | 7.934 | -2.691% | +0.553% | 2.04百万 | ||
| ＦＧ恒生红利 | 03031 | 8.780 | -2.009% | 83031 | 7.610 | 8.788 | -1.933% | +0.086% | 51.45万 | ||
| 博时央企红利 | 03437 | 9.110 | -1.990% | 83437 | 7.900 | 9.124 | -1.863% | +0.150% | 5.54百万 | ||
| 华夏恒生生科 | 03069 | 12.830 | -1.911% | 83069 | 11.120 | 12.842 | -1.331% | +0.091% | 1.37亿 | ||
| 易方达高股息 | 03483 | 16.430 | -1.910% | 83483 | 14.250 | 16.457 | -1.316% | +0.166% | 7.92百万 | ||
| ＧＸ恒生股息 | 03110 | 28.540 | -1.789% | 83110 | 24.740 | 28.547 | -1.591% | +0.025% | 1.69千万 | ||
| 华夏数字黄金 | 03418 | 32.320 | -1.703% | 83418 | 27.980 | 32.312 | -1.617% | -0.025% | 12.28万 | ||
| 价值黄金 | 03081 | 18.860 | -1.668% | 83081 | 16.320 | 18.845 | -1.687% | -0.078% | 8.80百万 | ||
| ＳＰＤＲ金 | 02840 | 2,878.000 | -1.506% | 82840 | 2,489.000 | 2,874.153 | -1.659% | -0.134% | 4.38千万 | ||
| 安硕恒生指数 | 03115 | 83.540 | -0.972% | 83115 | 72.360 | 83.557 | -1.066% | +0.021% | 3.18百万 | ||
| 华夏比特币 | 03042 | 7.240 | -0.958% | 83042 | 6.255 | 7.221 | -0.950% | -0.260% | 1.09百万 | ||
| 易方达白酒 | 03189 | 1.056 | -0.938% | 83189 | 0.915 | 1.057 | -0.435% | +0.063% | 53.26万 | ||
| 恒生中国企业 | 02828 | 77.100 | -0.900% | 82828 | 66.800 | 77.137 | -1.154% | +0.048% | 85.07亿 | ||
| 盈富基金 | 02800 | 23.220 | -0.769% | 82800 | 20.080 | 23.189 | -0.986% | -0.134% | 83.63亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.270 | -0.661% | 83416 | 7.150 | 8.257 | -1.175% | -0.157% | 1.23亿 | ||
| 华夏恒ＥＳＧ | 03403 | 47.160 | -0.548% | 83403 | 40.860 | 47.186 | -0.293% | +0.056% | 1,419.00 | ||
| 南方沙特 | 02830 | 78.660 | -0.531% | 82830 | 68.120 | 78.667 | -0.497% | +0.009% | 0.000 | ||
| 工银南方中国 | 03167 | 55.140 | -0.433% | 83167 | 47.780 | 55.181 | -0.209% | +0.074% | 23.43万 | ||
| 工银南方国债 | 03199 | 120.350 | -0.414% | 83199 | 104.700 | 120.736 | 0.000% | +0.321% | 9,640.00 | ||
| ＧＸ国寿港美 | 03428 | 10.200 | -0.391% | 83428 | 8.830 | 10.198 | -0.563% | -0.023% | 0.000 | ||
| 易方达数科 | 03434 | 13.000 | -0.383% | 83434 | 11.260 | 13.004 | 0.000% | +0.031% | 5,188.00 | ||
| 银河博时东盟 | 02805 | 8.995 | -0.332% | 82805 | 7.785 | 8.990 | -0.384% | -0.052% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.060 | -0.199% | 83012 | 17.360 | 20.049 | -0.344% | -0.055% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.100 | -0.046% | 83053 | 1,027.200 | 1,184.527 | 0.000% | +0.121% | 2.20百万 | ||
| Ａ惠理人民币 | 03420 | 1,166.800 | -0.017% | 83420 | 1,008.650 | 1,163.935 | 0.010% | -0.246% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.100 | -0.017% | 83461 | 1,004.650 | 1,159.320 | 0.025% | -0.239% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,228.900 | -0.016% | 83161 | 1,062.600 | 1,226.259 | 0.005% | -0.215% | 1,226.48 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.868 | 0.000% | -0.112% | 9.63万 | ||
| ＰＰ国债 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | 146.970 | 0.000% | +0.014% | 23.22万 | ||
| 安硕中国国债 | 02829 | 62.780 | 0.000% | 82829 | 54.400 | 62.775 | -0.037% | -0.008% | 29.11万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.750 | 0.000% | -0.499% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.700 | 0.000% | 83129 | 9.275 | 10.708 | 0.000% | +0.071% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | 738.888 | 0.000% | +0.134% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.048% | 83001 | 90.400 | 104.246 | 0.000% | +0.188% | 5.20万 | ||
| Ａ博时美元 | 03196 | 8,992.400 | 0.117% | 83196 | 7,793.950 | 8,987.676 | 0.000% | -0.053% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.400 | 0.129% | 83122 | 168.650 | 194.481 | 0.000% | +0.041% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,240.150 | 0.157% | 83192 | 1,075.000 | 1,240.298 | 0.005% | +0.012% | 78.29万 | ||
| 南方Ａ５０ | 02822 | 16.150 | 0.248% | 82822 | 13.990 | 16.153 | 0.503% | +0.021% | 2.60千万 | ||
| 恒生Ａ股龙头 | 03128 | 61.920 | 0.259% | 83128 | 53.400 | 61.579 | 0.000% | -0.551% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.480 | 0.402% | 82823 | 15.150 | 17.494 | 0.464% | +0.082% | 4.64千万 | ||
| 华夏以太币 | 03046 | 3.736 | 0.430% | 83046 | 3.236 | 3.737 | 0.248% | +0.033% | 30.79万 | ||
| 安硕亚洲除日 | 03010 | 90.440 | 0.467% | 83010 | 78.360 | 90.486 | 0.616% | +0.050% | 1.81千万 | ||
| 华夏印度 | 03404 | 6.385 | 0.472% | 83404 | 5.530 | 6.386 | 0.000% | +0.019% | 6.64万 | ||
| 华夏沪深三百 | 03188 | 59.600 | 0.574% | 83188 | 51.660 | 59.658 | 0.623% | +0.098% | 7.01千万 | ||
| 恒生Ａ股低碳 | 03038 | 36.220 | 0.611% | 83038 | 31.400 | 36.264 | 0.577% | +0.120% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.060 | 0.637% | 83108 | 9.575 | 11.058 | 0.578% | -0.017% | 23.14万 | ||
| 工银ＫＷＥＢ | 03102 | 27.300 | 0.664% | 83102 | 23.640 | 27.300 | 0.596% | +0.000% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.680 | 0.677% | 82846 | 33.460 | 38.641 | 0.662% | -0.102% | 3.39百万 | ||
| 易方达Ａ５０ | 03111 | 3.356 | 0.781% | 83111 | 2.898 | 3.346 | 0.765% | -0.285% | 16.17万 | ||
| 华夏Ａ５０ | 02839 | 33.440 | 0.784% | 82839 | 28.900 | 33.372 | 0.557% | -0.203% | 2.07百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.750 | 1.334% | 83118 | 17.080 | 19.726 | 1.065% | -0.124% | 1.98万 | ||
| 东汇Ａ５０ | 02843 | 18.070 | 1.517% | 82843 | 15.540 | 17.932 | 0.844% | -0.761% | 7.89万 | ||
| 华夏恒生科技 | 03088 | 5.685 | 1.518% | 83088 | 4.914 | 5.674 | 1.529% | -0.186% | 3.47千万 | ||
| 景顺ＱＱＱ | 03455 | 5,695.000 | 1.678% | 83455 | 4,932.000 | 5,695.188 | 1.586% | +0.003% | 4.07百万 | ||
| Ｘ南方中五百 | 03005 | 29.320 | 2.018% | 83005 | 25.340 | 29.263 | 1.767% | -0.193% | 9.36万 | ||
| 易方达ＡＩ | 03489 | 14.120 | 2.097% | 83489 | 12.170 | 14.054 | 2.097% | -0.466% | 4.72百万 | ||
| 华夏ＳＯＬ | 03460 | 2.984 | 2.192% | 83460 | 2.570 | 2.968 | 1.581% | -0.539% | 6.95万 | ||
| 华夏港美ＡＩ | 03140 | 7.450 | 2.617% | 83140 | 6.425 | 7.420 | 2.146% | -0.406% | 24.51万 | ||
| Ｘ南方中创业 | 03147 | 17.490 | 2.882% | 83147 | 15.110 | 17.449 | 2.510% | -0.232% | 1.12千万 | ||
| 博时科创５０ | 02832 | 15.790 | 3.068% | 82832 | 13.620 | 15.728 | 3.104% | -0.395% | 1.24百万 | ||
| ＰＰ科创５０ | 03151 | 15.420 | 3.351% | 83151 | 13.350 | 15.416 | 3.649% | -0.027% | 2.64百万 | ||
| 备注： | 港元兑人民币： 0.86603 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 14:26 | |
| 上述报价和汇率只供参考用 |