双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 博时央企红利 | 03437 | 9.950 | -1.388% | 83437 | 8.945 | 9.989 | -0.334% | +0.396% | 3.68百万 | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.640 | 74.422 | -1.186% | +0.084% | 39.04万 | ||
| 易方达高股息 | 03483 | 16.170 | -0.676% | 83483 | 14.540 | 16.239 | -0.069% | +0.424% | 9.71万 | ||
| 景顺ＱＱＱ | 03455 | 4,794.000 | -0.581% | 83455 | 4,294.000 | 4,794.973 | -0.556% | +0.020% | 1.07百万 | ||
| 工银南方国债 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | 116.618 | 0.000% | -0.113% | 5.83万 | ||
| Ａ华夏人民币 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.054% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.200 | -0.034% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.049% | 3.76百万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | 1.799 | 0.625% | -3.291% | 29.77万 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.000 | 139.599 | -0.120% | +0.107% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.960 | 0.000% | 82828 | 84.180 | 94.004 | 0.143% | +0.047% | 49.97亿 | ||
| 安硕中国国债 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | 60.173 | 0.000% | +0.022% | 60.67万 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | 91.056 | -0.184% | +0.614% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.305 | 0.000% | -0.179% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.000 | 0.059% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.075% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.870 | 0.144% | 83489 | 12.420 | 13.869 | 0.485% | -0.004% | 28.98万 | ||
| 盈富基金 | 02800 | 26.580 | 0.151% | 82800 | 23.800 | 26.579 | 0.253% | -0.004% | 71.02亿 | ||
| 安硕Ａ５０ | 02823 | 16.620 | 0.181% | 82823 | 14.880 | 16.618 | 0.202% | -0.011% | 2.99千万 | ||
| 安硕恒生指数 | 03115 | 95.840 | 0.209% | 83115 | 85.680 | 95.684 | 0.234% | -0.163% | 9.43百万 | ||
| 南方Ａ５０ | 02822 | 15.380 | 0.261% | 82822 | 13.780 | 15.389 | 0.291% | +0.058% | 1.84千万 | ||
| 华夏印度 | 03404 | 7.100 | 0.282% | 83404 | 6.350 | 7.092 | 0.395% | -0.120% | 21.30万 | ||
| Ａ博时人民币 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.440 | 0.326% | 83403 | 49.540 | 55.324 | 0.243% | -0.209% | 9,435.00 | ||
| 东汇Ａ５０ | 02843 | 17.090 | 0.352% | 82843 | 15.320 | 17.109 | 0.459% | +0.110% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.300 | 0.413% | 83088 | 6.520 | 7.281 | 0.077% | -0.265% | 1.78百万 | ||
| 易方达Ａ５０ | 03111 | 3.056 | 0.460% | 83111 | 2.728 | 3.047 | 0.294% | -0.310% | 65.92万 | ||
| 华夏Ａ５０ | 02839 | 30.320 | 0.464% | 82839 | 27.120 | 30.285 | 0.519% | -0.116% | 8.63万 | ||
| 价值黄金 | 03081 | 20.700 | 0.485% | 83081 | 18.520 | 20.682 | 0.488% | -0.085% | 1.87千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.610 | 0.569% | 83108 | 9.505 | 10.614 | 0.742% | +0.037% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.980 | 0.587% | 83005 | 21.340 | 23.827 | 0.566% | -0.640% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,161.000 | 0.637% | 82840 | 2,827.000 | 3,157.073 | 0.569% | -0.124% | 7.95千万 | ||
| 安硕沪深三百 | 02846 | 35.200 | 0.686% | 82846 | 31.460 | 35.133 | 0.640% | -0.190% | 1.39千万 | ||
| 恒生Ａ股龙头 | 03128 | 66.800 | 0.693% | 83128 | 59.680 | 66.656 | 0.811% | -0.215% | 40.69万 | ||
| 中银大湾气候 | 03129 | 11.920 | 0.846% | 83129 | 10.670 | 11.915 | 0.851% | -0.040% | 0.000 | ||
| 工银南方中国 | 03167 | 70.700 | 0.856% | 83167 | 63.320 | 70.713 | 0.957% | +0.019% | 3,525.00 | ||
| Ｘ南方中创业 | 03147 | 12.800 | 0.867% | 83147 | 11.460 | 12.798 | 0.969% | -0.015% | 3.64百万 | ||
| 易方达白酒 | 03189 | 1.482 | 0.954% | 83189 | 1.324 | 1.479 | 1.069% | -0.229% | 54.01万 | ||
| 华夏沪深三百 | 03188 | 54.420 | 0.965% | 83188 | 48.740 | 54.426 | 0.661% | +0.012% | 5.28千万 | ||
| 工银ＫＷＥＢ | 03102 | 39.480 | 1.075% | 83102 | 35.380 | 39.511 | 1.201% | +0.078% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.25万 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.080 | 33.585 | 1.143% | -0.223% | 60.53万 | ||
| 安硕亚洲除日 | 03010 | 73.900 | 1.903% | 83010 | 66.100 | 73.818 | 1.849% | -0.111% | 1.88百万 | ||
| ＰＰ科创５０ | 03151 | 9.575 | 2.297% | 83151 | 8.575 | 9.576 | 2.695% | +0.007% | 1.35百万 | ||
| 博时科创５０ | 02832 | 9.945 | 2.367% | 82832 | 8.865 | 9.900 | 2.723% | -0.452% | 46.46万 | ||
| 华夏恒生生科 | 03069 | 15.150 | 3.838% | 83069 | 13.490 | 15.065 | 3.689% | -0.561% | 7.99千万 | ||
| 华夏比特币 | 03042 | 11.340 | 4.516% | 83042 | 10.170 | 11.358 | 4.954% | +0.158% | 4.36百万 | ||
| 华夏以太币 | 03046 | 7.540 | 5.676% | 83046 | 6.735 | 7.522 | 5.730% | -0.242% | 2.01百万 | ||
| 华夏ＳＯＬ | 03460 | 5.500 | 7.632% | 83460 | 4.912 | 5.485 | 7.672% | -0.268% | 1.89百万 | ||
| 备注： | 港元兑人民币： 0.89542 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 11:15 | |
| 上述报价和汇率只供参考用 |