双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| ＦＧ恒生红利 | 03031 | 8.750 | -2.344% | 83031 | 7.605 | 8.782 | -1.997% | +0.365% | 54.00万 | ||
| 博时央企红利 | 03437 | 9.100 | -2.098% | 83437 | 7.895 | 9.117 | -1.925% | +0.185% | 6.09百万 | ||
| 华夏恒生生科 | 03069 | 12.770 | -2.370% | 83069 | 11.060 | 12.772 | -1.863% | +0.012% | 1.42亿 | ||
| ＧＸ恒生股息 | 03110 | 28.520 | -1.858% | 83110 | 24.740 | 28.547 | -1.591% | +0.095% | 1.73千万 | ||
| 易方达黄金矿 | 02824 | 7.985 | -2.563% | 82824 | 6.955 | 8.031 | -1.487% | +0.580% | 2.07百万 | ||
| 易方达高股息 | 03483 | 16.410 | -2.030% | 83483 | 14.230 | 16.432 | -1.454% | +0.135% | 8.77百万 | ||
| 恒生中国企业 | 02828 | 77.100 | -0.900% | 82828 | 66.780 | 77.115 | -1.184% | +0.019% | 90.82亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.270 | -0.661% | 83416 | 7.150 | 8.257 | -1.175% | -0.160% | 1.24亿 | ||
| 安硕恒生指数 | 03115 | 83.520 | -0.996% | 83115 | 72.340 | 83.535 | -1.094% | +0.018% | 3.30百万 | ||
| 南方沙特 | 02830 | 78.620 | -0.582% | 82830 | 67.780 | 78.272 | -0.993% | -0.443% | 2.35万 | ||
| 盈富基金 | 02800 | 23.200 | -0.855% | 82800 | 20.080 | 23.188 | -0.986% | -0.051% | 88.40亿 | ||
| 华夏比特币 | 03042 | 7.245 | -0.889% | 83042 | 6.260 | 7.229 | -0.871% | -0.226% | 1.10百万 | ||
| 价值黄金 | 03081 | 19.010 | -0.886% | 83081 | 16.460 | 19.007 | -0.843% | -0.014% | 8.87百万 | ||
| ＳＰＤＲ金 | 02840 | 2,902.000 | -0.684% | 82840 | 2,511.000 | 2,899.589 | -0.790% | -0.083% | 4.45千万 | ||
| 华夏数字黄金 | 03418 | 32.580 | -0.912% | 83418 | 28.220 | 32.587 | -0.774% | +0.022% | 19.72万 | ||
| ＧＸ国寿港美 | 03428 | 10.190 | -0.488% | 83428 | 8.825 | 10.191 | -0.619% | +0.006% | 0.000 | ||
| 银河博时东盟 | 02805 | 8.990 | -0.388% | 82805 | 7.785 | 8.990 | -0.384% | +0.004% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.060 | -0.199% | 83012 | 17.360 | 20.049 | -0.344% | -0.055% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 47.160 | -0.548% | 83403 | 40.860 | 47.183 | -0.293% | +0.049% | 1,419.00 | ||
| 工银南方中国 | 03167 | 55.180 | -0.361% | 83167 | 47.780 | 55.174 | -0.209% | -0.011% | 23.44万 | ||
| 安硕中国国债 | 02829 | 62.780 | 0.000% | 82829 | 54.400 | 62.775 | -0.037% | -0.008% | 29.11万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.868 | 0.000% | -0.112% | 9.72万 | ||
| ＰＰ国债 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | 146.970 | 0.000% | +0.014% | 23.22万 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.048% | 83001 | 90.400 | 104.246 | 0.000% | +0.188% | 5.20万 | ||
| Ａ南方港元 | 03053 | 1,183.200 | -0.038% | 83053 | 1,027.200 | 1,184.527 | 0.000% | +0.112% | 2.20百万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.750 | 0.000% | -0.499% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.400 | 0.129% | 83122 | 168.650 | 194.481 | 0.000% | +0.041% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.920 | 0.259% | 83128 | 53.400 | 61.579 | 0.000% | -0.551% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.710 | 0.093% | 83129 | 9.275 | 10.708 | 0.000% | -0.023% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | 738.888 | 0.000% | +0.134% | 0.000 | ||
| 易方达白酒 | 03189 | 1.058 | -0.750% | 83189 | 0.919 | 1.061 | 0.000% | +0.304% | 54.32万 | ||
| Ａ博时美元 | 03196 | 8,992.300 | 0.116% | 83196 | 7,793.950 | 8,987.676 | 0.000% | -0.051% | 0.000 | ||
| 工银南方国债 | 03199 | 120.350 | -0.414% | 83199 | 104.700 | 120.736 | 0.000% | +0.321% | 9,640.00 | ||
| 华夏印度 | 03404 | 6.385 | 0.472% | 83404 | 5.530 | 6.386 | 0.000% | +0.015% | 6.64万 | ||
| 易方达数科 | 03434 | 13.000 | -0.383% | 83434 | 11.260 | 13.004 | 0.000% | +0.031% | 5,188.00 | ||
| Ａ华夏人民币 | 03161 | 1,228.800 | -0.024% | 83161 | 1,062.600 | 1,226.259 | 0.005% | -0.207% | 1,227.19 | ||
| Ａ博时人民币 | 03192 | 1,240.050 | 0.149% | 83192 | 1,075.000 | 1,240.298 | 0.005% | +0.020% | 78.34万 | ||
| Ａ惠理人民币 | 03420 | 1,166.700 | -0.026% | 83420 | 1,008.650 | 1,163.935 | 0.010% | -0.237% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.000 | -0.026% | 83461 | 1,004.650 | 1,159.320 | 0.025% | -0.231% | 0.000 | ||
| 华夏以太币 | 03046 | 3.746 | 0.699% | 83046 | 3.240 | 3.741 | 0.372% | -0.123% | 35.06万 | ||
| 安硕Ａ５０ | 02823 | 17.520 | 0.632% | 82823 | 15.170 | 17.518 | 0.597% | -0.013% | 5.06千万 | ||
| 南方Ａ５０ | 02822 | 16.190 | 0.497% | 82822 | 14.010 | 16.178 | 0.647% | -0.073% | 2.71千万 | ||
| 工银ＫＷＥＢ | 03102 | 27.320 | 0.737% | 83102 | 23.660 | 27.322 | 0.681% | +0.006% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 90.540 | 0.578% | 83010 | 78.420 | 90.555 | 0.693% | +0.016% | 1.84千万 | ||
| 恒生Ａ股低碳 | 03038 | 36.320 | 0.889% | 83038 | 31.460 | 36.329 | 0.769% | +0.024% | 0.000 | ||
| 华夏沪深三百 | 03188 | 59.800 | 0.911% | 83188 | 51.760 | 59.770 | 0.818% | -0.050% | 7.21千万 | ||
| 东汇Ａ５０ | 02843 | 18.070 | 1.517% | 82843 | 15.540 | 17.932 | 0.844% | -0.761% | 7.90万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.100 | 1.001% | 83108 | 9.605 | 11.091 | 0.893% | -0.077% | 23.14万 | ||
| 华夏Ａ５０ | 02839 | 33.480 | 0.904% | 82839 | 29.000 | 33.488 | 0.905% | +0.024% | 2.07百万 | ||
| 安硕沪深三百 | 02846 | 38.780 | 0.937% | 82846 | 33.560 | 38.754 | 0.963% | -0.068% | 3.43百万 | ||
| 易方达Ａ５０ | 03111 | 3.360 | 0.901% | 83111 | 2.908 | 3.358 | 1.113% | -0.059% | 16.17万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.800 | 1.591% | 83118 | 17.140 | 19.792 | 1.420% | -0.039% | 1.98万 | ||
| 景顺ＱＱＱ | 03455 | 5,691.000 | 1.607% | 83455 | 4,928.000 | 5,690.630 | 1.504% | -0.007% | 4.07百万 | ||
| 华夏ＳＯＬ | 03460 | 2.984 | 2.192% | 83460 | 2.570 | 2.968 | 1.581% | -0.546% | 6.95万 | ||
| 华夏恒生科技 | 03088 | 5.685 | 1.518% | 83088 | 4.918 | 5.679 | 1.612% | -0.104% | 3.47千万 | ||
| Ｘ南方中五百 | 03005 | 29.400 | 2.296% | 83005 | 25.420 | 29.353 | 2.088% | -0.158% | 9.36万 | ||
| 易方达ＡＩ | 03489 | 14.070 | 1.735% | 83489 | 12.190 | 14.076 | 2.265% | +0.044% | 4.84百万 | ||
| 华夏港美ＡＩ | 03140 | 7.460 | 2.755% | 83140 | 6.435 | 7.431 | 2.305% | -0.392% | 24.51万 | ||
| Ｘ南方中创业 | 03147 | 17.520 | 3.059% | 83147 | 15.160 | 17.506 | 2.849% | -0.081% | 1.13千万 | ||
| 博时科创５０ | 02832 | 15.820 | 3.264% | 82832 | 13.700 | 15.820 | 3.709% | +0.001% | 1.24百万 | ||
| ＰＰ科创５０ | 03151 | 15.460 | 3.619% | 83151 | 13.420 | 15.497 | 4.193% | +0.238% | 2.64百万 | ||
| 备注： | 港元兑人民币： 0.86595 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 14:35 | |
| 上述报价和汇率只供参考用 |