網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 26.460
- -0.300
- (-1.121%)
更新時間： 22/04/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
10:17:48 | B | 17,000 | 26.460 | 449,820 |
10:17:48 | B | 63,500 | 26.460 | 1,680,210 |
10:17:48 | B | 35,500 | 26.460 | 939,330 |
10:17:48 | B | 35,000 | 26.460 | 926,100 |
10:17:48 | B | 84,000 | 26.460 | 2,222,640 |
10:17:48 | B | 79,500 | 26.460 | 2,103,570 |
10:17:48 | B | 37,500 | 26.460 | 992,250 |
10:17:48 | B | 500,000 | 26.460 | 13,230,000 |
10:17:47 | B | 40,500 | 26.460 | 1,071,630 |
10:17:26 | B | 189,000 | 26.460 | 5,000,940 |
10:17:26 | Y B | 55,000 | 26.460 | 1,455,300 |
10:17:25 | A | 118,500 | 26.460 | 3,135,510 |
10:17:25 | Y A | 61,000 | 26.460 | 1,614,060 |
10:17:25 | A | 189,000 | 26.460 | 5,000,940 |
10:17:25 | Y A | 40,500 | 26.460 | 1,071,630 |
10:17:17 | A | 500,000 | 26.460 | 13,230,000 |
10:17:00 | A | 10,000 | 26.460 | 264,600 |
10:16:34 | A | 50,000 | 26.460 | 1,323,000 |
10:16:31 | Y A | 80,500 | 26.460 | 2,130,030 |
10:16:31 | B | 70,500 | 26.460 | 1,865,430 |
10:16:31 | B | 35,000 | 26.460 | 926,100 |
10:16:31 | B | 52,500 | 26.460 | 1,389,150 |
10:16:28 | B | 189,000 | 26.460 | 5,000,940 |
10:16:28 | B | 52,000 | 26.460 | 1,375,920 |
10:16:28 | A | 37,000 | 26.460 | 979,020 |
10:16:28 | Y A | 178,500 | 26.460 | 4,723,110 |
10:16:28 | A | 71,500 | 26.460 | 1,891,890 |
10:16:28 | Y A | 35,000 | 26.460 | 926,100 |
10:16:16 | B | 16,000 | 26.460 | 423,360 |
10:16:16 | Y B | 37,500 | 26.460 | 992,250 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：23/04/2026/ 03:52
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：23/04/2026/ 03:52
