網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
更新時間: 10/02/2026 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
09:42:24 | A | 25,800 | 5.460 | 140,868 |
09:42:22 | B | 2,800 | 5.455 | 15,274 |
09:42:15 | B | 10,000 | 5.460 | 54,600 |
09:42:05 | B | 1,000 | 5.455 | 5,455 |
09:42:05 | A | 29,200 | 5.460 | 159,432 |
09:42:01 | B | 4,000 | 5.455 | 21,820 |
09:41:53 | B | 10,800 | 5.455 | 58,914 |
09:41:46 | B | 600 | 5.450 | 3,270 |
09:41:46 | A | 800 | 5.460 | 4,368 |
09:41:37 | A | 20,000 | 5.460 | 109,200 |
09:41:34 | B | 600 | 5.455 | 3,273 |
09:41:32 | A | 5,800 | 5.460 | 31,668 |
09:41:31 | A | 800 | 5.460 | 4,368 |
09:41:24 | B | 400 | 5.455 | 2,182 |
09:41:24 | Y B | 400 | 5.455 | 2,182 |
09:41:21 | B | 1,600 | 5.455 | 8,728 |
09:41:18 | A | 600 | 5.455 | 3,273 |
09:41:05 | B | 53,000 | 5.455 | 289,115 |
09:41:05 | A | 400 | 5.460 | 2,184 |
09:41:03 | B | 4,000 | 5.460 | 21,840 |
09:40:59 | B | 10,000 | 5.460 | 54,600 |
09:40:54 | B | 6,000 | 5.460 | 32,760 |
09:40:49 | B | 400 | 5.460 | 2,184 |
09:40:45 | B | 10,800 | 5.460 | 58,968 |
09:40:45 | Y B | 200 | 5.460 | 1,092 |
09:40:41 | B | 19,000 | 5.460 | 103,740 |
09:40:41 | Y B | 1,000 | 5.460 | 5,460 |
09:40:40 | - | 10,000 | 5.460 | 54,600 |
09:40:39 | A | 54,600 | 5.460 | 298,116 |
09:40:38 | A | 2,600 | 5.460 | 14,196 |