網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
更新時間: 10/02/2026 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
09:40:32 | A | 200 | 5.460 | 1,092 |
09:40:31 | B | 130,000 | 5.455 | 709,150 |
09:40:30 | A | 3,000 | 5.460 | 16,380 |
09:40:29 | A | 10,000 | 5.460 | 54,600 |
09:40:24 | A | 6,000 | 5.460 | 32,760 |
09:40:22 | A | 2,000 | 5.460 | 10,920 |
09:40:20 | B | 600 | 5.455 | 3,273 |
09:40:16 | B | 600 | 5.455 | 3,273 |
09:40:15 | B | 1,200 | 5.455 | 6,546 |
09:40:13 | A | 8,800 | 5.460 | 48,048 |
09:40:01 | A | 290,000 | 5.455 | 1,581,950 |
09:40:01 | A | 800 | 5.455 | 4,364 |
09:39:57 | A | 10,000 | 5.455 | 54,550 |
09:39:57 | A | 200 | 5.455 | 1,091 |
09:39:56 | A | 15,200 | 5.455 | 82,916 |
09:39:54 | A | 37,200 | 5.460 | 203,112 |
09:39:52 | A | 1,000 | 5.460 | 5,460 |
09:39:51 | A | 2,000 | 5.455 | 10,910 |
09:39:50 | B | 8,000 | 5.455 | 43,640 |
09:39:50 | A | 2,000 | 5.460 | 10,920 |
09:39:46 | A | 10,000 | 5.460 | 54,600 |
09:39:41 | B | 400 | 5.460 | 2,184 |
09:39:40 | B | 9,000 | 5.460 | 49,140 |
09:39:36 | B | 5,000 | 5.455 | 27,275 |
09:39:33 | A | 5,000 | 5.460 | 27,300 |
09:39:32 | A | 36,400 | 5.460 | 198,744 |
09:39:29 | B | 200 | 5.455 | 1,091 |
09:39:29 | B | 10,200 | 5.455 | 55,641 |
09:39:15 | A | 88,400 | 5.455 | 482,222 |
09:39:15 | A | 113,400 | 5.455 | 618,597 |