網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.340 盤後87.360 | -0.964% +0.023% | 32.41億 14.22億 | 486.90億 | |
| LQD | iShares iBoxx $ Investment Grade 創1個月低 | USD | 110.170 盤後110.600 | -0.604% +0.390% | 24.42億 4.04億 | 325.09億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.570 盤後80.570 | -0.186% 0.000% | 20.00億 1.87千萬 | 193.81億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.190 盤後96.250 | -0.270% +0.062% | 6.28億 1.68億 | 449.26億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.260 盤後96.260 | -0.052% 0.000% | 5.32億 4.54千萬 | 163.25億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.690 盤後83.877 | -0.381% +0.223% | 4.90億 9.58千萬 | 585.19億 | |
| AGG | iShares Core US Aggregate | USD | 99.810 盤後99.820 | -0.310% +0.010% | 4.79億 5.19千萬 | 1,344.41億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.030 盤後74.030 | -0.310% 0.000% | 4.39億 5.71千萬 | 1,446.38億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.870 盤後82.877 | +0.012% +0.008% | 3.68億 2.19億 | 235.65億 | |
| MBB | iShares MBS ETF | USD | 94.950 盤後94.950 | -0.357% 0.000% | 2.54億 7.56千萬 | 391.07億 | |
| USHY | iShares Broad USD High Yield | USD | 37.380 盤後37.430 | -0.240% +0.134% | 2.29億 23.55萬 | 254.72億 | |
| MUB | iShares National Muni | USD | 106.850 盤後107.300 | -0.112% +0.421% | 2.27億 4.74萬 | 414.83億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.360 盤後119.090 | -0.092% -0.226% | 2.18億 1.15百萬 | 173.83億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.700 盤後79.700 | -0.088% 0.000% | 2.14億 2.73千萬 | 402.33億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月低 | USD | 75.890 盤後75.990 | -0.992% +0.132% | 2.03億 7.96百萬 | 76.26億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.180 盤後50.249 | -0.139% +0.138% | 1.98億 1.77千萬 | 420.63億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.295 盤後110.300 | +0.023% +0.005% | 1.87億 1.34千萬 | 200.22億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.070 盤後97.082 | -0.206% +0.012% | 1.64億 1.39萬 | 76.14億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.360 盤後50.370 | +0.020% +0.020% | 1.59億 93.06萬 | 165.19億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.820 盤後78.630 | -0.025% -0.241% | 1.47億 1.29千萬 | 416.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
