網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 47.300 盤前47.390 | -1.025% +0.190% | 2.24千萬 16.17萬 | 29.98億 | |
| BAR | GraniteShares Gold Shares | USD | 47.220 盤前47.350 | -1.069% +0.275% | 2.71百萬 1,183.90 | 16.75億 | |
| BNO | United States Brent Oil Fund LP | USD | 47.320 盤前48.160 | -0.400% +1.775% | 8.75千萬 35.48萬 | 8.77億 | |
| DBO | Invesco DB Oil Fund | USD | 20.040 盤前20.076 | 0.351% +0.178% | 3.71百萬 55.74 | 3.68億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 63.790 | -1.009% | 1.77百萬 | 4.99億 | |
| GLD | SPDR Gold Shares | USD | 440.460 盤前441.470 | -1.040% +0.229% | 15.74億 7.29百萬 | 1,645.94億 | |
| GLDM | SPDR Gold MiniShares | USD | 94.910 盤前95.102 | -1.032% +0.202% | 1.86億 47.12萬 | 317.96億 | |
| IAU | iShares Gold Trust Shares | USD | 90.240 盤前90.418 | -1.031% +0.198% | 1.89億 64.36萬 | 743.34億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 54.640 盤前54.690 | 0.589% +0.092% | 3.13百萬 3.50萬 | 2.30億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 46.120 盤前46.220 | -1.051% +0.217% | 1.57千萬 9,434.45 | 29.45億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.800 盤前7.690 | -1.266% -1.417% | 1.88億 1.17百萬 | 10.12億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 45.680 盤前45.770 | -1.040% +0.197% | 3.92千萬 2.73萬 | 83.46億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 75.500 盤前75.614 | -0.198% +0.151% | 7.01千萬 23.33萬 | 54.47億 | |
| SLV | iShares Silver Trust | USD | 71.840 盤前72.000 | -0.278% +0.223% | 8.56億 1.18千萬 | 392.19億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 41.140 盤前41.850 | 1.255% +1.726% | 1.06億 25.52萬 | 5.14億 | |
| UGA | United States Gasoline Fund LP | USD | 98.740 | 0.397% | 3.45百萬 | 1.23億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 30.185 | -0.096% | 3,274.90 | 2.27百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 49.450 盤前49.900 | 0.345% +0.910% | 99.99萬 199.60 | 5.91千萬 | |
| USO | United States Oil Fund LP | USD | 122.590 盤前124.780 | -1.017% +1.787% | 9.56億 6.32百萬 | 21.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處