網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 40.240 盤後40.080 | -4.179% -0.398% | 4.97千萬 63.26萬 | 26.34億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 40.200 盤後40.478 | -4.103% +0.692% | 6.94百萬 9,927.53 | 14.34億 | |
| BNO | United States Brent Oil Fund LP | USD | 51.460 盤後52.630 | 1.982% +2.274% | 9.53千萬 2.77百萬 | 8.35億 | |
| DBO | Invesco DB Oil Fund | USD | 21.860 盤後22.190 | 2.293% +1.510% | 5.53百萬 11.29萬 | 2.81億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 54.260 盤後54.260 | -4.151% 0.000% | 2.47百萬 529.76 | 4.39億 | |
| GLD | SPDR Gold Shares 創1個月低 | USD | 374.580 盤後372.700 | -4.146% -0.502% | 25.01億 4.85千萬 | 1,445.10億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 80.770 盤後80.448 | -4.142% -0.398% | 2.73億 2.20百萬 | 288.97億 | |
| IAU | iShares Gold Trust Shares 創1個月低 | USD | 76.790 盤後76.530 | -4.096% -0.339% | 3.96億 2.89百萬 | 652.77億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.440 盤後56.427 | 1.914% -0.023% | 1.17千萬 2.91萬 | 2.82億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月低 | USD | 39.250 盤後39.000 | -4.128% -0.637% | 1.76千萬 2.76萬 | 26.39億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 25.230 盤後24.700 | -3.629% -2.101% | 6.68千萬 1.44百萬 | 12.03億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 38.880 盤後38.710 | -4.118% -0.437% | 6.11千萬 98.72萬 | 73.31億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 60.610 盤後59.900 | -2.210% -1.171% | 4.01千萬 52.42萬 | 44.94億 | |
| SLV | iShares Silver Trust 創1個月低 | USD | 57.660 盤後56.885 | -2.288% -1.344% | 7.58億 2.04千萬 | 314.97億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 46.880 盤後47.900 | 3.809% +2.176% | 8.36千萬 3.81百萬 | 4.24億 | |
| UGA | United States Gasoline Fund LP | USD | 107.441 盤後108.780 | 2.638% +1.246% | 64.93萬 2,217.99 | 1.15億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.311 盤後32.311 | 2.162% 0.000% | 31.63萬 85.38 | 2.37百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 53.800 盤後54.500 | 2.046% +1.301% | 48.20萬 2,064.26 | 5.27千萬 | |
| USO | United States Oil Fund LP | USD | 134.300 盤後136.800 | 2.285% +1.862% | 4.49億 2.90千萬 | 19.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處