25,290.57
+55.16
(+0.22%)
25,301
+50
(+0.20%)
高水10
8,780.39
+22.46
(+0.26%)
5,402.77
+0.26
(0.00%)
842.59億
3,831.43
+6.62
(+0.173%)
4,523.58
+26.03
(+0.579%)
13,021.35
+106.68
(+0.826%)
2,603.69
+16.55
(+0.64%)
87,225.9900
-637.4400
(-0.725%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
QTAPInnovator Growth Accelerated Plus ETF - April 創1個月高USD44.623+0.157%0.0002.67千萬
QCLRGlobal X NASDAQ 100 Collar 95-110 ETFUSD
32.443
盤後32.370
+0.260%
-0.224%
3,986.63
3,341.37
3.56百萬
QTRGlobal X NASDAQ 100 Tail Risk ETFUSD
35.917
盤後35.917
+0.287%
0.000%
7,730.36
3,663.53
3.22百萬
QQQGPacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUSD
24.121
盤後24.470
-0.023%
+1.448%
3.03萬
2,556.97
8.20百萬
QRMIGlobal X NASDAQ 100 Risk Managed Income ETFUSD
16.006
盤後16.006
+0.006%
0.000%
5.73萬
1,712.73
1.60千萬
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETFUSD
37.506
盤後37.506
+0.333%
0.000%
9.55萬
4,013.01
1.31千萬
NAPRInnovator Growth-100 Power Buffer ETF - AprilUSD53.480+0.131%9.71萬2.03億
NJULInnovator Growth-100 Power Buffer ETF - JulyUSD
72.230
盤後72.230
+0.194%
0.000%
11.56萬
649.90
2.34億
XDQQInnovator Growth Accelerated ETF - QuarterlyUSD39.180+0.451%14.29萬1.23億
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator ETFUSD
25.215
盤後25.215
+0.290%
0.000%
15.30萬
2,571.94
9.43百萬
NJANInnovator Growth-100 Power Buffer ETF - JanuaryUSD
54.534
盤後54.534
+0.154%
0.000%
23.00萬
980.99
2.86億
QQMGInvesco ESG NASDAQ 100 ETFUSD
42.163
盤後42.210
+0.286%
+0.111%
40.29萬
8,012.06
1.39億
NOCTInnovator Growth-100 Power Buffer ETF- OctoberUSD
57.595
盤後57.595
+0.224%
0.000%
42.22萬
1,492.60
2.67億
QDTYYieldMax Nasdaq 100 0DTE Covered Call Strategy ETFUSD
43.690
盤後43.930
+0.534%
+0.550%
61.24萬
5,771.89
1.74千萬
QQQTDefiance Nasdaq 100 Income Target ETFUSD
17.675
盤後17.675
-0.086%
0.000%
92.20萬
2,882.50
3.63千萬
QYLGGlobal X Nasdaq 100 Covered Call & Growth ETFUSD
29.910
盤後30.127
+0.067%
+0.725%
1.36百萬
1.68萬
1.31億
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUSD
23.920
盤後23.960
+0.504%
+0.167%
1.93百萬
1.78萬
1.95億
FTQIFirst Trust Nasdaq BuyWrite Income ETFUSD
20.650
盤後20.650
+0.048%
0.000%
3.25百萬
2.73萬
7.42億
QQAInvesco QQQ Income Advantage ETFUSD
53.170
盤後53.170
+0.245%
0.000%
4.30百萬
3.97萬
4.71億
QYLDGlobal X NASDAQ 100 Covered Call ETFUSD
17.570
盤後17.580
+0.057%
+0.055%
3.92千萬
2.24百萬
80.32億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 16/12/2025 19:59:46

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處