網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.420 盤後50.430 | +0.020% +0.020% | 1.46億 2.54百萬 | 163.22億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月高 | USD | 58.890 盤後58.944 | +0.119% +0.092% | 1.48億 3.13百萬 | 275.56億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.420 盤後40.449 | +1.405% +0.072% | 1.55億 2.02百萬 | 33.94億 | |
| MBB | iShares MBS ETF 創52周高 | USD | 96.550 盤後96.550 | +0.426% 0.000% | 1.58億 87.03萬 | 394.94億 | |
| USHY | iShares Broad USD High Yield | USD | 37.490 盤後37.519 | +0.107% +0.078% | 1.59億 1.35千萬 | 262.15億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.810 盤後48.812 | +0.020% +0.003% | 1.62億 1.31百萬 | 763.15億 | |
| IEI | iShares 3-7 Year Treasury 創1個月高 | USD | 120.140 盤後120.190 | +0.267% +0.042% | 1.67億 26.11萬 | 180.93億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 26.480 盤後26.450 | -0.075% -0.113% | 1.82億 7.64千萬 | 50.17億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.270 盤後110.260 | +0.045% -0.009% | 2.10億 1.25千萬 | 201.09億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月高 | USD | 77.270 盤後77.319 | +0.377% +0.064% | 2.20億 1.27萬 | 76.59億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF 創1個月高 | USD | 80.100 盤後80.007 | +0.163% -0.117% | 2.27億 5.09萬 | 412.44億 | |
| SHY | iShares 1-3 Year Treasury 創1個月高 | USD | 83.060 盤後83.070 | +0.157% +0.012% | 2.57億 1.69千萬 | 246.55億 | |
| TIP | iShares TIPS 創1個月高 | USD | 111.390 盤後111.480 | +0.126% +0.081% | 2.82億 1.02千萬 | 141.18億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.480 盤後97.780 | +0.113% +0.308% | 2.83億 5,459.15 | 78.36億 | |
| MUB | iShares National Muni 創52周高 | USD | 108.260 盤後108.477 | +0.157% +0.201% | 3.39億 2,912.64 | 427.39億 | |
| AGG | iShares Core US Aggregate 創1個月高 | USD | 100.990 盤後101.089 | +0.318% +0.098% | 3.46億 1.46千萬 | 1,394.68億 | |
| VTEB | Vanguard Tax-Exempt 創52周高 | USD | 50.840 盤後50.750 | +0.138% -0.177% | 4.31億 7.91萬 | 428.70億 | |
| EMB | iShares JP Morgan USD Emerging Markets 創52周高 | USD | 97.420 盤後97.610 | +0.175% +0.195% | 4.35億 2.76千萬 | 161.92億 | |
| BND | Vanguard Total Bond Market ETF 創1個月高 | USD | 74.880 盤後74.930 | +0.295% +0.067% | 4.51億 3.92千萬 | 1,512.11億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF 創1個月高 | USD | 84.490 盤後84.538 | +0.321% +0.057% | 5.67億 2.37億 | 638.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
