網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOU | GraniteShares 2x Long GOOGL Daily ETF 創1個月低 | USD | 22.770 盤後22.728 | -2.391% -0.186% | 24.09萬 3,043.57 | 4.20百萬 | |
| FCLD | Fidelity Cloud Computing ETF | USD | 28.680 盤後28.680 | +0.879% 0.000% | 24.12萬 200.76 | 8.10千萬 | |
| BTF | Coinshares Bitcoin And Ether ETF | USD | 19.205 盤後19.000 | +5.911% -1.069% | 24.16萬 703.67 | 1.49千萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF 創52周低 | USD | 8.455 盤後8.500 | +2.607% +0.530% | 24.16萬 2,834.60 | 1.92千萬 | |
| BBC | Virtus LifeSci Biotech Clinical Trials ETF | USD | 39.875 盤後39.875 | -1.056% 0.000% | 24.38萬 279.12 | 3.43千萬 | |
| BGDV | Bahl & Gaynor Dividend ETF | USD | 29.114 盤後29.114 | +0.172% 0.000% | 24.47萬 145.57 | 7.58億 | |
| FXD | First Trust Consumer Discretionary AlphaDEX Fund | USD | 70.220 盤後70.220 | +0.724% 0.000% | 24.48萬 631.98 | 3.03億 | |
| ROE | EA Series Trust Astoria US Equal Weight Quality Kings ETF | USD | 37.518 盤後37.518 | +1.175% 0.000% | 24.53萬 300.15 | 2.14億 | |
| LNGX | Global X U.S. Natural Gas ETF 創52周高 | USD | 40.318 盤後40.318 | +1.709% 0.000% | 24.63萬 201.59 | 1.98千萬 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF 創52周高 | USD | 52.095 盤後52.095 | +0.154% 0.000% | 24.68萬 52.10 | 3.54千萬 | |
| IDYN | iShares International Equity Factor Rotation Active ETF | USD | 31.171 盤後31.171 | +0.051% 0.000% | 24.73萬 62.34 | 1.10億 | |
| FDNI | First Trust Dow Jones International Internet ETF 創1個月低 | USD | 29.653 盤後29.653 | -0.304% 0.000% | 24.80萬 237.56 | 4.76千萬 | |
| AVUQ | AVANTIS U.S. QUALITY ETF | USD | 59.118 盤後59.118 | -0.200% 0.000% | 24.81萬 118.24 | 1.84億 | |
| SATG | Leverage Shares 2X Long SATS Daily ETF | USD | 16.415 | +4.797% | 24.83萬 | 4.93百萬 | |
| DARP | Grizzle Growth ETF | USD | 49.283 盤後49.283 | +0.175% 0.000% | 24.90萬 197.17 | 1.87千萬 | |
| POWA | Invesco Bloomberg Pricing Power ETF | USD | 93.303 盤後93.303 | +1.056% 0.000% | 24.93萬 746.42 | 1.96億 | |
| CRTC | Xtrackers US National Critical Technologies ETF | USD | 36.630 盤後36.630 | +0.531% 0.000% | 24.96萬 256.41 | 1.16億 | |
| ISMF | iShares Managed Futures Active ETF | USD | 27.261 盤後27.261 | +0.077% 0.000% | 24.99萬 81.78 | 3.16千萬 | |
| MTGP | WisdomTree Mortgage Plus 創1個月高 | USD | 45.030 盤後45.030 | +0.277% 0.000% | 25.03萬 180.12 | 7.63千萬 | |
| MMCA | NYLI MacKay California Muni Intermediate ETF 創1個月高 | USD | 22.150 盤後22.150 | +0.136% 0.000% | 25.07萬 132.90 | 7.52千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
