網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBMS | iShares iBonds Dec 2030 Term Muni 創52周高 | USD | 26.390 盤後26.390 | +0.095% 0.000% | 71.46萬 105.56 | 2.58億 | |
| ROAM | Hartford Multifactor Emerging Markets ETF | USD | 32.451 盤後32.451 | -0.009% 0.000% | 71.38萬 194.71 | 7.30千萬 | |
| ONEZ | TrueShares Seasonality Laddered Buffered ETF | USD | 25.880 盤後25.880 | +0.271% 0.000% | 71.01萬 155.28 | 1.25億 | |
| GIGL | Goldman Sachs Corporate 創1個月高 | USD | 51.445 盤後51.445 | +0.225% 0.000% | 70.89萬 102.89 | 4.75千萬 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 30.160 盤後30.160 | -0.232% 0.000% | 70.81萬 120.64 | 1.23億 | |
| SFYF | SoFi Social 50 ETF | USD | 53.115 盤後54.180 | +0.730% +2.005% | 70.72萬 1,179.23 | 3.85千萬 | |
| BOAT | SonicShares Global Shipping ETF 創52周高 | USD | 37.809 盤後37.809 | +1.830% 0.000% | 70.65萬 378.13 | 6.13千萬 | |
| ACKY | VistaShares Target 15 ACKtivist Distribution ETF 創52周低 | USD | 18.850 盤後18.850 | -0.393% 0.000% | 70.34萬 188.50 | 5.30千萬 | |
| BINT | Bluemonte Global Equity ETF | USD | 30.440 盤後30.440 | +0.363% 0.000% | 70.31萬 182.64 | 2.97億 | |
| CIFG | Leverage Shares 2X Long CIFR Daily ETF | USD | 9.370 盤後9.220 | +4.341% -1.601% | 70.29萬 9,377.02 | 2.20百萬 | |
| DJIA | Global X Dow 30 Covered Call ETF | USD | 22.410 盤後22.630 | +0.089% +0.982% | 70.25萬 834.39 | 1.66億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF 創1個月高 | USD | 26.095 盤後26.095 | +0.387% 0.000% | 69.95萬 156.55 | 2.35億 | |
| KLIP | KraneShares KWEB Covered Call Strategy ETF 創1個月低 | USD | 29.517 盤後29.517 | +0.294% 0.000% | 69.89萬 354.11 | 1.25億 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | USD | 22.376 盤後22.900 | +3.570% +2.340% | 69.83萬 1.25萬 | 1.87千萬 | |
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | USD | 101.033 盤後101.033 | +1.230% 0.000% | 69.77萬 909.34 | 2.00億 | |
| PBPH | Portfolio Building Block World Pharma and Biotech Index ETF 創52周高 | USD | 27.172 | +0.544% | 69.45萬 | 4.89千萬 | |
| SPWO | SP Funds S&P World (ex-US) ETF | USD | 30.580 盤後30.580 | +0.592% 0.000% | 69.45萬 458.70 | 1.22億 | |
| TPLC | Timothy Plan US Large/Mid Cap Core ETF | USD | 48.517 盤後48.517 | +0.950% 0.000% | 69.39萬 339.74 | 3.45億 | |
| SRET | Global X SuperDividend REIT ETF | USD | 22.808 盤後22.840 | +0.877% +0.139% | 69.21萬 959.14 | 2.23億 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF | USD | 53.258 盤後53.258 | +0.136% 0.000% | 69.13萬 798.44 | 3.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
