網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CANC | Tema ETF Trust Tema Oncology ETF | USD | 36.531 盤後36.531 | -0.016% 0.000% | 51.74萬 329.12 | 1.51億 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 112.310 盤後111.800 | -2.517% -0.454% | 6.56百萬 2.35萬 | 1.51億 | |
| JPXN | iShares JPX-Nikkei 400 ETF | USD | 100.770 盤後100.680 | +0.378% -0.089% | 2.76百萬 1,612.22 | 1.51億 | |
| JHPI | John Hancock Preferred Income ETF 創1個月高 | USD | 23.240 盤後23.240 | +0.216% 0.000% | 49.89萬 162.68 | 1.50億 | |
| FDLS | Inspire Fidelis Multi Factor ETF | USD | 38.730 盤後38.730 | +1.361% 0.000% | 53.01萬 348.55 | 1.50億 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares | USD | 29.170 盤後29.100 | -4.611% -0.240% | 2.46千萬 1.14百萬 | 1.50億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate 創1個月高 | USD | 51.720 盤後51.720 | +0.163% 0.000% | 92.90萬 362.04 | 1.50億 | |
| SIXJ | AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | USD | 34.310 | +0.029% | 19.44萬 | 1.49億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.550 盤後18.580 | +0.108% +0.162% | 1.47百萬 8.41萬 | 1.49億 | |
| AESR | Anfield US Equity Sector Rotation ETF | USD | 17.540 盤後17.540 | +0.921% 0.000% | 32.96萬 140.32 | 1.49億 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 39.125 盤後39.840 | +1.878% +1.827% | 6.38百萬 3,878.59 | 1.49億 | |
| AFK | VanEck Africa Index ETF | USD | 29.270 盤後29.770 | +2.450% +1.708% | 58.36萬 2,290.60 | 1.49億 | |
| MTRA | Invesco International Growth Focus ETF | USD | 26.292 | -0.057% | 5,751.89 | 1.48億 | |
| HAPS | Harbor Human Capital Factor US Small Cap ETF | USD | 32.622 盤後32.622 | +0.731% 0.000% | 162.88 130.49 | 1.48億 | |
| MVV | ProShares Ultra MidCap400 | USD | 80.420 盤後80.420 | +1.797% 0.000% | 49.95萬 723.78 | 1.48億 | |
| ITWO | ProShares Russell 2000 High Income ETF | USD | 41.830 盤後42.090 | +1.039% +0.622% | 1.07百萬 460.39 | 1.48億 | |
| QLV | FlexShares US Quality Low Volatility Index Fund | USD | 74.136 盤後74.136 | +0.197% 0.000% | 64.68萬 667.22 | 1.48億 | |
| BCTK | Baron Technology ETF | USD | 24.152 盤後24.140 | -0.050% -0.050% | 55.53萬 48.28 | 1.47億 | |
| BNDI | NEOS Enhanced Income Aggregate 創1個月高 | USD | 47.810 盤後47.810 | +0.257% 0.000% | 42.67萬 430.31 | 1.47億 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | USD | 38.233 | -0.181% | 8.84萬 | 1.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
